1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. USD
  4. 2018

Central Bank of the Republic of Türkiye USD rates in 2018

Average 1 USD = 4.8154 TRY

The mean of all 249 publications in 2018, ranging from 3.7371 to 6.8798 TRY.

4.005.006.007.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 USD in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20185.2810
Fri, 28 Dec 20185.2609
Thu, 27 Dec 20185.2889
Wed, 26 Dec 20185.2832
Tue, 25 Dec 20185.3034
Mon, 24 Dec 20185.2926
Fri, 21 Dec 20185.2746
Thu, 20 Dec 20185.2600
Wed, 19 Dec 20185.3314
Tue, 18 Dec 20185.3504
Mon, 17 Dec 20185.3766
Fri, 14 Dec 20185.3710
Thu, 13 Dec 20185.3611
Wed, 12 Dec 20185.3633
Tue, 11 Dec 20185.3505
Mon, 10 Dec 20185.2810
Fri, 7 Dec 20185.3257
Thu, 6 Dec 20185.3608
Wed, 5 Dec 20185.3733
Tue, 4 Dec 20185.2723
Mon, 3 Dec 20185.1906
Fri, 30 Nov 20185.1570
Thu, 29 Nov 20185.1649
Wed, 28 Nov 20185.2486
Tue, 27 Nov 20185.2366
Mon, 26 Nov 20185.2444
Fri, 23 Nov 20185.2771
Thu, 22 Nov 20185.3029
Wed, 21 Nov 20185.3497
Tue, 20 Nov 20185.3272
Mon, 19 Nov 20185.3231
Fri, 16 Nov 20185.3412
Thu, 15 Nov 20185.4177
Wed, 14 Nov 20185.4625
Tue, 13 Nov 20185.4770
Mon, 12 Nov 20185.4764
Fri, 9 Nov 20185.4819
Thu, 8 Nov 20185.4095
Wed, 7 Nov 20185.3575
Tue, 6 Nov 20185.3418
Mon, 5 Nov 20185.4470
Fri, 2 Nov 20185.4613
Thu, 1 Nov 20185.5704
Wed, 31 Oct 20185.4981
Tue, 30 Oct 20185.5203
Fri, 26 Oct 20185.6186
Thu, 25 Oct 20185.6797
Wed, 24 Oct 20185.7170
Tue, 23 Oct 20185.7710
Mon, 22 Oct 20185.6481
Fri, 19 Oct 20185.6134
Thu, 18 Oct 20185.5498
Wed, 17 Oct 20185.6825
Tue, 16 Oct 20185.7794
Mon, 15 Oct 20185.8113
Fri, 12 Oct 20185.9042
Thu, 11 Oct 20185.9833
Wed, 10 Oct 20186.0885
Tue, 9 Oct 20186.1156
Mon, 8 Oct 20186.1516
Fri, 5 Oct 20186.1543
Thu, 4 Oct 20186.1244
Wed, 3 Oct 20186.0289
Tue, 2 Oct 20186.0082
Mon, 1 Oct 20185.9659
Fri, 28 Sep 20185.9902
Thu, 27 Sep 20186.0752
Wed, 26 Sep 20186.1242
Tue, 25 Sep 20186.1240
Mon, 24 Sep 20186.2287
Fri, 21 Sep 20186.2671
Thu, 20 Sep 20186.2718
Wed, 19 Sep 20186.3095
Tue, 18 Sep 20186.3635
Mon, 17 Sep 20186.2608
Fri, 14 Sep 20186.0659
Thu, 13 Sep 20186.3566
Wed, 12 Sep 20186.3945
Tue, 11 Sep 20186.4538
Mon, 10 Sep 20186.4533
Fri, 7 Sep 20186.4690
Thu, 6 Sep 20186.5863
Wed, 5 Sep 20186.6824
Tue, 4 Sep 20186.6797
Mon, 3 Sep 20186.6213
Fri, 31 Aug 20186.5498
Wed, 29 Aug 20186.4063
Tue, 28 Aug 20186.2186
Mon, 27 Aug 20186.1901
Fri, 17 Aug 20185.9944
Thu, 16 Aug 20185.7982
Wed, 15 Aug 20186.1360
Tue, 14 Aug 20186.5465
Mon, 13 Aug 20186.8798
Fri, 10 Aug 20185.9389
Thu, 9 Aug 20185.3988
Wed, 8 Aug 20185.2813
Tue, 7 Aug 20185.2634
Mon, 6 Aug 20185.1464
Fri, 3 Aug 20185.0778
Thu, 2 Aug 20185.0504
Wed, 1 Aug 20184.9223
Tue, 31 Jul 20184.8999
Mon, 30 Jul 20184.8850
Fri, 27 Jul 20184.8568
Thu, 26 Jul 20184.8183
Wed, 25 Jul 20184.8540
Tue, 24 Jul 20184.7775
Mon, 23 Jul 20184.7538
Fri, 20 Jul 20184.8000
Thu, 19 Jul 20184.8230
Wed, 18 Jul 20184.7908
Tue, 17 Jul 20184.8365
Mon, 16 Jul 20184.8357
Fri, 13 Jul 20184.8420
Thu, 12 Jul 20184.8176
Wed, 11 Jul 20184.7488
Tue, 10 Jul 20184.7050
Mon, 9 Jul 20184.5304
Fri, 6 Jul 20184.6004
Thu, 5 Jul 20184.6427
Wed, 4 Jul 20184.6987
Tue, 3 Jul 20184.6560
Mon, 2 Jul 20184.6225
Fri, 29 Jun 20184.5607
Thu, 28 Jun 20184.6083
Wed, 27 Jun 20184.6349
Tue, 26 Jun 20184.6740
Mon, 25 Jun 20184.6397
Fri, 22 Jun 20184.7077
Thu, 21 Jun 20184.7524
Wed, 20 Jun 20184.7488
Tue, 19 Jun 20184.7545
Mon, 18 Jun 20184.7151
Wed, 13 Jun 20184.6484
Tue, 12 Jun 20184.5491
Mon, 11 Jun 20184.5136
Fri, 8 Jun 20184.5024
Thu, 7 Jun 20184.5489
Wed, 6 Jun 20184.6095
Tue, 5 Jun 20184.6073
Mon, 4 Jun 20184.6284
Fri, 1 Jun 20184.5922
Thu, 31 May 20184.4808
Wed, 30 May 20184.4834
Tue, 29 May 20184.5962
Mon, 28 May 20184.5966
Fri, 25 May 20184.7207
Thu, 24 May 20184.7028
Wed, 23 May 20184.8464
Tue, 22 May 20184.5781
Mon, 21 May 20184.5534
Fri, 18 May 20184.4652
Thu, 17 May 20184.4402
Wed, 16 May 20184.4581
Tue, 15 May 20184.3945
Mon, 14 May 20184.3200
Fri, 11 May 20184.2572
Thu, 10 May 20184.2666
Wed, 9 May 20184.2878
Tue, 8 May 20184.2817
Mon, 7 May 20184.2558
Fri, 4 May 20184.2550
Thu, 3 May 20184.1908
Wed, 2 May 20184.1208
Mon, 30 Apr 20184.0399
Fri, 27 Apr 20184.0535
Thu, 26 Apr 20184.0668
Wed, 25 Apr 20184.0758
Tue, 24 Apr 20184.0848
Fri, 20 Apr 20184.0332
Thu, 19 Apr 20184.0273
Wed, 18 Apr 20184.0964
Tue, 17 Apr 20184.0980
Mon, 16 Apr 20184.0960
Fri, 13 Apr 20184.0785
Thu, 12 Apr 20184.1284
Wed, 11 Apr 20184.1453
Tue, 10 Apr 20184.0707
Mon, 9 Apr 20184.0561
Fri, 6 Apr 20184.0527
Thu, 5 Apr 20184.0269
Wed, 4 Apr 20184.0076
Tue, 3 Apr 20183.9760
Mon, 2 Apr 20183.9577
Fri, 30 Mar 20183.9489
Thu, 29 Mar 20183.9949
Wed, 28 Mar 20183.9931
Tue, 27 Mar 20183.9757
Mon, 26 Mar 20183.9742
Fri, 23 Mar 20183.9608
Thu, 22 Mar 20183.9087
Wed, 21 Mar 20183.9276
Tue, 20 Mar 20183.9356
Mon, 19 Mar 20183.9362
Fri, 16 Mar 20183.9039
Thu, 15 Mar 20183.8875
Wed, 14 Mar 20183.8597
Tue, 13 Mar 20183.8560
Mon, 12 Mar 20183.8151
Fri, 9 Mar 20183.8164
Thu, 8 Mar 20183.8089
Wed, 7 Mar 20183.7971
Tue, 6 Mar 20183.8001
Mon, 5 Mar 20183.8161
Fri, 2 Mar 20183.8038
Thu, 1 Mar 20183.8082
Wed, 28 Feb 20183.7997
Tue, 27 Feb 20183.7833
Mon, 26 Feb 20183.7754
Fri, 23 Feb 20183.7816
Thu, 22 Feb 20183.7994
Wed, 21 Feb 20183.7845
Tue, 20 Feb 20183.7698
Mon, 19 Feb 20183.7531
Fri, 16 Feb 20183.7523
Thu, 15 Feb 20183.7721
Wed, 14 Feb 20183.7973
Tue, 13 Feb 20183.7963
Mon, 12 Feb 20183.8068
Fri, 9 Feb 20183.8119
Thu, 8 Feb 20183.8073
Wed, 7 Feb 20183.7714
Tue, 6 Feb 20183.7786
Mon, 5 Feb 20183.7632
Fri, 2 Feb 20183.7454
Thu, 1 Feb 20183.7567
Wed, 31 Jan 20183.7540
Tue, 30 Jan 20183.7795
Mon, 29 Jan 20183.7728
Fri, 26 Jan 20183.7371
Thu, 25 Jan 20183.7421
Wed, 24 Jan 20183.7558
Tue, 23 Jan 20183.7874
Mon, 22 Jan 20183.8098
Fri, 19 Jan 20183.7777
Thu, 18 Jan 20183.7967
Wed, 17 Jan 20183.8143
Tue, 16 Jan 20183.8150
Mon, 15 Jan 20183.7593
Fri, 12 Jan 20183.7622
Thu, 11 Jan 20183.7919
Wed, 10 Jan 20183.7844
Tue, 9 Jan 20183.7554
Mon, 8 Jan 20183.7454
Fri, 5 Jan 20183.7456
Thu, 4 Jan 20183.7600
Wed, 3 Jan 20183.7617
Tue, 2 Jan 20183.7652

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=USD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"