1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. USD
  4. 2007

Central Bank of the Republic of Türkiye USD rates in 2007

Average 1 USD = 1.3015 TRY

The mean of all 250 publications in 2007, ranging from 1.1593 to 1.4498 TRY.

1.201.301.40Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 USD in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20071.1593
Fri, 28 Dec 20071.1647
Thu, 27 Dec 20071.1708
Wed, 26 Dec 20071.1715
Tue, 25 Dec 20071.1746
Mon, 24 Dec 20071.1799
Tue, 18 Dec 20071.1827
Mon, 17 Dec 20071.1855
Fri, 14 Dec 20071.1723
Thu, 13 Dec 20071.1664
Wed, 12 Dec 20071.1673
Tue, 11 Dec 20071.1626
Mon, 10 Dec 20071.1640
Fri, 7 Dec 20071.1694
Thu, 6 Dec 20071.1725
Wed, 5 Dec 20071.1746
Tue, 4 Dec 20071.1778
Mon, 3 Dec 20071.1755
Fri, 30 Nov 20071.1715
Thu, 29 Nov 20071.1846
Wed, 28 Nov 20071.2028
Tue, 27 Nov 20071.2120
Mon, 26 Nov 20071.1862
Fri, 23 Nov 20071.1939
Thu, 22 Nov 20071.1937
Wed, 21 Nov 20071.1978
Tue, 20 Nov 20071.1864
Mon, 19 Nov 20071.1799
Fri, 16 Nov 20071.1813
Thu, 15 Nov 20071.1748
Wed, 14 Nov 20071.1753
Tue, 13 Nov 20071.2004
Mon, 12 Nov 20071.2042
Fri, 9 Nov 20071.1794
Thu, 8 Nov 20071.1765
Wed, 7 Nov 20071.1679
Tue, 6 Nov 20071.1692
Mon, 5 Nov 20071.1832
Fri, 2 Nov 20071.1757
Thu, 1 Nov 20071.1676
Wed, 31 Oct 20071.1716
Tue, 30 Oct 20071.1858
Fri, 26 Oct 20071.1825
Thu, 25 Oct 20071.1932
Wed, 24 Oct 20071.2083
Tue, 23 Oct 20071.2102
Mon, 22 Oct 20071.2311
Fri, 19 Oct 20071.1973
Thu, 18 Oct 20071.1990
Wed, 17 Oct 20071.2028
Tue, 16 Oct 20071.2176
Mon, 15 Oct 20071.1955
Wed, 10 Oct 20071.1772
Tue, 9 Oct 20071.1843
Mon, 8 Oct 20071.1793
Fri, 5 Oct 20071.1856
Thu, 4 Oct 20071.1988
Wed, 3 Oct 20071.1989
Tue, 2 Oct 20071.2000
Mon, 1 Oct 20071.1990
Fri, 28 Sep 20071.2048
Thu, 27 Sep 20071.2100
Wed, 26 Sep 20071.2167
Tue, 25 Sep 20071.2278
Mon, 24 Sep 20071.2186
Fri, 21 Sep 20071.2277
Thu, 20 Sep 20071.2307
Wed, 19 Sep 20071.2344
Tue, 18 Sep 20071.2609
Mon, 17 Sep 20071.2607
Fri, 14 Sep 20071.2565
Thu, 13 Sep 20071.2631
Wed, 12 Sep 20071.2718
Tue, 11 Sep 20071.2867
Mon, 10 Sep 20071.2958
Fri, 7 Sep 20071.2872
Thu, 6 Sep 20071.2953
Wed, 5 Sep 20071.2958
Tue, 4 Sep 20071.3009
Mon, 3 Sep 20071.2941
Fri, 31 Aug 20071.2914
Wed, 29 Aug 20071.3242
Tue, 28 Aug 20071.3183
Mon, 27 Aug 20071.3084
Fri, 24 Aug 20071.3237
Thu, 23 Aug 20071.3144
Wed, 22 Aug 20071.3373
Tue, 21 Aug 20071.3630
Mon, 20 Aug 20071.3382
Fri, 17 Aug 20071.3880
Thu, 16 Aug 20071.3826
Wed, 15 Aug 20071.3306
Tue, 14 Aug 20071.2961
Mon, 13 Aug 20071.2833
Fri, 10 Aug 20071.2906
Thu, 9 Aug 20071.2670
Wed, 8 Aug 20071.2553
Tue, 7 Aug 20071.2669
Mon, 6 Aug 20071.2741
Fri, 3 Aug 20071.2659
Thu, 2 Aug 20071.2788
Wed, 1 Aug 20071.3009
Tue, 31 Jul 20071.2746
Mon, 30 Jul 20071.3006
Fri, 27 Jul 20071.3021
Thu, 26 Jul 20071.2608
Wed, 25 Jul 20071.2415
Tue, 24 Jul 20071.2361
Mon, 23 Jul 20071.2482
Fri, 20 Jul 20071.2605
Thu, 19 Jul 20071.2608
Wed, 18 Jul 20071.2716
Tue, 17 Jul 20071.2724
Mon, 16 Jul 20071.2655
Fri, 13 Jul 20071.2668
Thu, 12 Jul 20071.2811
Wed, 11 Jul 20071.2867
Tue, 10 Jul 20071.2804
Mon, 9 Jul 20071.2799
Fri, 6 Jul 20071.2909
Thu, 5 Jul 20071.2875
Wed, 4 Jul 20071.2877
Tue, 3 Jul 20071.2877
Mon, 2 Jul 20071.2980
Fri, 29 Jun 20071.3046
Thu, 28 Jun 20071.3147
Wed, 27 Jun 20071.3250
Tue, 26 Jun 20071.3197
Mon, 25 Jun 20071.3092
Fri, 22 Jun 20071.3027
Thu, 21 Jun 20071.3047
Wed, 20 Jun 20071.2958
Tue, 19 Jun 20071.2963
Mon, 18 Jun 20071.2977
Fri, 15 Jun 20071.3171
Thu, 14 Jun 20071.3275
Wed, 13 Jun 20071.3407
Tue, 12 Jun 20071.3290
Mon, 11 Jun 20071.3318
Fri, 8 Jun 20071.3451
Thu, 7 Jun 20071.3150
Wed, 6 Jun 20071.3127
Tue, 5 Jun 20071.3058
Mon, 4 Jun 20071.3053
Fri, 1 Jun 20071.3067
Thu, 31 May 20071.3166
Wed, 30 May 20071.3253
Tue, 29 May 20071.3187
Mon, 28 May 20071.3191
Fri, 25 May 20071.3259
Thu, 24 May 20071.3248
Wed, 23 May 20071.3193
Tue, 22 May 20071.3140
Mon, 21 May 20071.3152
Fri, 18 May 20071.3234
Thu, 17 May 20071.3166
Wed, 16 May 20071.3169
Tue, 15 May 20071.3308
Mon, 14 May 20071.3285
Fri, 11 May 20071.3406
Thu, 10 May 20071.3324
Wed, 9 May 20071.3315
Tue, 8 May 20071.3323
Mon, 7 May 20071.3337
Fri, 4 May 20071.3479
Thu, 3 May 20071.3467
Wed, 2 May 20071.3523
Tue, 1 May 20071.3761
Mon, 30 Apr 20071.3607
Fri, 27 Apr 20071.3274
Thu, 26 Apr 20071.3239
Wed, 25 Apr 20071.3278
Tue, 24 Apr 20071.3359
Fri, 20 Apr 20071.3360
Thu, 19 Apr 20071.3527
Wed, 18 Apr 20071.3424
Tue, 17 Apr 20071.3512
Mon, 16 Apr 20071.3525
Fri, 13 Apr 20071.3667
Thu, 12 Apr 20071.3689
Wed, 11 Apr 20071.3623
Tue, 10 Apr 20071.3684
Mon, 9 Apr 20071.3650
Fri, 6 Apr 20071.3592
Thu, 5 Apr 20071.3625
Wed, 4 Apr 20071.3641
Tue, 3 Apr 20071.3772
Mon, 2 Apr 20071.3813
Fri, 30 Mar 20071.3801
Thu, 29 Mar 20071.3861
Wed, 28 Mar 20071.3869
Tue, 27 Mar 20071.3833
Mon, 26 Mar 20071.3792
Fri, 23 Mar 20071.3773
Thu, 22 Mar 20071.3766
Wed, 21 Mar 20071.3894
Tue, 20 Mar 20071.3869
Mon, 19 Mar 20071.3932
Fri, 16 Mar 20071.4008
Thu, 15 Mar 20071.4033
Wed, 14 Mar 20071.4194
Tue, 13 Mar 20071.4046
Mon, 12 Mar 20071.3991
Fri, 9 Mar 20071.4138
Thu, 8 Mar 20071.4160
Wed, 7 Mar 20071.4258
Tue, 6 Mar 20071.4303
Mon, 5 Mar 20071.4498
Fri, 2 Mar 20071.4194
Thu, 1 Mar 20071.4089
Wed, 28 Feb 20071.4130
Tue, 27 Feb 20071.3922
Mon, 26 Feb 20071.3793
Fri, 23 Feb 20071.3760
Thu, 22 Feb 20071.3761
Wed, 21 Feb 20071.3782
Tue, 20 Feb 20071.3756
Mon, 19 Feb 20071.3788
Fri, 16 Feb 20071.3818
Thu, 15 Feb 20071.3824
Wed, 14 Feb 20071.3909
Tue, 13 Feb 20071.3992
Mon, 12 Feb 20071.4031
Fri, 9 Feb 20071.3926
Thu, 8 Feb 20071.3980
Wed, 7 Feb 20071.3949
Tue, 6 Feb 20071.3944
Mon, 5 Feb 20071.4007
Fri, 2 Feb 20071.3971
Thu, 1 Feb 20071.4001
Wed, 31 Jan 20071.4135
Tue, 30 Jan 20071.4221
Mon, 29 Jan 20071.4201
Fri, 26 Jan 20071.4252
Thu, 25 Jan 20071.4087
Wed, 24 Jan 20071.4073
Tue, 23 Jan 20071.4050
Mon, 22 Jan 20071.4041
Fri, 19 Jan 20071.4103
Thu, 18 Jan 20071.4165
Wed, 17 Jan 20071.4251
Tue, 16 Jan 20071.4216
Mon, 15 Jan 20071.4202
Fri, 12 Jan 20071.4263
Thu, 11 Jan 20071.4321
Wed, 10 Jan 20071.4448
Tue, 9 Jan 20071.4266
Mon, 8 Jan 20071.4392
Fri, 5 Jan 20071.4266
Thu, 4 Jan 20071.4086

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=USD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"