1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. USD
  4. 2022

Central Bank of the Republic of Türkiye USD rates in 2022

Average 1 USD = 16.574 TRY

The mean of all 250 publications in 2022, ranging from 13.187 to 18.698 TRY.

14.0016.0018.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 USD in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 202218.698
Thu, 29 Dec 202218.697
Wed, 28 Dec 202218.696
Tue, 27 Dec 202218.681
Mon, 26 Dec 202218.665
Fri, 23 Dec 202218.659
Thu, 22 Dec 202218.652
Wed, 21 Dec 202218.643
Tue, 20 Dec 202218.638
Mon, 19 Dec 202218.631
Fri, 16 Dec 202218.627
Thu, 15 Dec 202218.625
Wed, 14 Dec 202218.627
Tue, 13 Dec 202218.625
Mon, 12 Dec 202218.620
Fri, 9 Dec 202218.621
Thu, 8 Dec 202218.620
Wed, 7 Dec 202218.617
Tue, 6 Dec 202218.614
Mon, 5 Dec 202218.613
Fri, 2 Dec 202218.610
Thu, 1 Dec 202218.612
Wed, 30 Nov 202218.619
Tue, 29 Nov 202218.614
Mon, 28 Nov 202218.607
Fri, 25 Nov 202218.607
Thu, 24 Nov 202218.605
Wed, 23 Nov 202218.606
Tue, 22 Nov 202218.603
Mon, 21 Nov 202218.598
Fri, 18 Nov 202218.594
Thu, 17 Nov 202218.596
Wed, 16 Nov 202218.592
Tue, 15 Nov 202218.586
Mon, 14 Nov 202218.582
Fri, 11 Nov 202218.511
Thu, 10 Nov 202218.579
Wed, 9 Nov 202218.579
Tue, 8 Nov 202218.580
Mon, 7 Nov 202218.583
Fri, 4 Nov 202218.594
Thu, 3 Nov 202218.597
Wed, 2 Nov 202218.598
Tue, 1 Nov 202218.596
Mon, 31 Oct 202218.591
Thu, 27 Oct 202218.588
Wed, 26 Oct 202218.586
Tue, 25 Oct 202218.583
Mon, 24 Oct 202218.583
Fri, 21 Oct 202218.574
Thu, 20 Oct 202218.569
Wed, 19 Oct 202218.566
Tue, 18 Oct 202218.566
Mon, 17 Oct 202218.566
Fri, 14 Oct 202218.560
Thu, 13 Oct 202218.566
Wed, 12 Oct 202218.566
Tue, 11 Oct 202218.562
Mon, 10 Oct 202218.558
Fri, 7 Oct 202218.559
Thu, 6 Oct 202218.559
Wed, 5 Oct 202218.555
Tue, 4 Oct 202218.545
Mon, 3 Oct 202218.540
Fri, 30 Sep 202218.519
Thu, 29 Sep 202218.504
Wed, 28 Sep 202218.486
Tue, 27 Sep 202218.451
Mon, 26 Sep 202218.427
Fri, 23 Sep 202218.370
Thu, 22 Sep 202218.340
Wed, 21 Sep 202218.295
Tue, 20 Sep 202218.279
Mon, 19 Sep 202218.266
Fri, 16 Sep 202218.247
Thu, 15 Sep 202218.243
Wed, 14 Sep 202218.232
Tue, 13 Sep 202218.220
Mon, 12 Sep 202218.219
Fri, 9 Sep 202218.219
Thu, 8 Sep 202218.219
Wed, 7 Sep 202218.214
Tue, 6 Sep 202218.205
Mon, 5 Sep 202218.205
Fri, 2 Sep 202218.201
Thu, 1 Sep 202218.180
Wed, 31 Aug 202218.170
Mon, 29 Aug 202218.165
Fri, 26 Aug 202218.156
Thu, 25 Aug 202218.147
Wed, 24 Aug 202218.118
Tue, 23 Aug 202218.102
Mon, 22 Aug 202218.099
Fri, 19 Aug 202218.077
Thu, 18 Aug 202217.969
Wed, 17 Aug 202217.941
Tue, 16 Aug 202217.942
Mon, 15 Aug 202217.941
Fri, 12 Aug 202217.937
Thu, 11 Aug 202217.936
Wed, 10 Aug 202217.931
Tue, 9 Aug 202217.932
Mon, 8 Aug 202217.939
Fri, 5 Aug 202217.936
Thu, 4 Aug 202217.935
Wed, 3 Aug 202217.936
Tue, 2 Aug 202217.933
Mon, 1 Aug 202217.925
Fri, 29 Jul 202217.894
Thu, 28 Jul 202217.904
Wed, 27 Jul 202217.870
Tue, 26 Jul 202217.833
Mon, 25 Jul 202217.801
Fri, 22 Jul 202217.711
Thu, 21 Jul 202217.628
Wed, 20 Jul 202217.561
Tue, 19 Jul 202217.542
Mon, 18 Jul 202217.463
Thu, 14 Jul 202217.458
Wed, 13 Jul 202217.391
Thu, 7 Jul 202217.260
Wed, 6 Jul 202217.182
Tue, 5 Jul 202216.937
Mon, 4 Jul 202216.794
Fri, 1 Jul 202216.715
Thu, 30 Jun 202216.661
Wed, 29 Jun 202216.669
Tue, 28 Jun 202216.619
Mon, 27 Jun 202216.646
Fri, 24 Jun 202217.348
Thu, 23 Jun 202217.347
Wed, 22 Jun 202217.330
Tue, 21 Jun 202217.317
Mon, 20 Jun 202217.311
Fri, 17 Jun 202217.290
Thu, 16 Jun 202217.288
Wed, 15 Jun 202217.257
Tue, 14 Jun 202217.234
Mon, 13 Jun 202217.234
Fri, 10 Jun 202217.059
Thu, 9 Jun 202217.199
Wed, 8 Jun 202217.092
Tue, 7 Jun 202216.708
Mon, 6 Jun 202216.559
Fri, 3 Jun 202216.476
Thu, 2 Jun 202216.439
Wed, 1 Jun 202216.413
Tue, 31 May 202216.388
Mon, 30 May 202216.356
Fri, 27 May 202216.348
Thu, 26 May 202216.368
Wed, 25 May 202216.267
Tue, 24 May 202216.085
Mon, 23 May 202215.849
Fri, 20 May 202215.925
Wed, 18 May 202215.920
Tue, 17 May 202215.789
Mon, 16 May 202215.564
Fri, 13 May 202215.438
Thu, 12 May 202215.353
Wed, 11 May 202215.288
Tue, 10 May 202215.193
Mon, 9 May 202214.974
Fri, 6 May 202214.898
Thu, 5 May 202214.831
Fri, 29 Apr 202214.785
Thu, 28 Apr 202214.780
Wed, 27 Apr 202214.796
Tue, 26 Apr 202214.767
Mon, 25 Apr 202214.744
Fri, 22 Apr 202214.707
Thu, 21 Apr 202214.660
Wed, 20 Apr 202214.642
Tue, 19 Apr 202214.634
Mon, 18 Apr 202214.625
Fri, 15 Apr 202214.618
Thu, 14 Apr 202214.593
Wed, 13 Apr 202214.560
Tue, 12 Apr 202214.663
Mon, 11 Apr 202214.716
Fri, 8 Apr 202214.721
Thu, 7 Apr 202214.729
Wed, 6 Apr 202214.718
Tue, 5 Apr 202214.695
Mon, 4 Apr 202214.686
Fri, 1 Apr 202214.661
Thu, 31 Mar 202214.637
Wed, 30 Mar 202214.646
Tue, 29 Mar 202214.793
Mon, 28 Mar 202214.822
Fri, 25 Mar 202214.807
Thu, 24 Mar 202214.823
Wed, 23 Mar 202214.806
Tue, 22 Mar 202214.804
Mon, 21 Mar 202214.816
Fri, 18 Mar 202214.764
Thu, 17 Mar 202214.670
Wed, 16 Mar 202214.676
Tue, 15 Mar 202214.750
Mon, 14 Mar 202214.762
Fri, 11 Mar 202214.904
Thu, 10 Mar 202214.744
Wed, 9 Mar 202214.606
Tue, 8 Mar 202214.473
Mon, 7 Mar 202214.301
Fri, 4 Mar 202214.177
Thu, 3 Mar 202214.112
Wed, 2 Mar 202214.039
Tue, 1 Mar 202213.885
Mon, 28 Feb 202213.829
Fri, 25 Feb 202214.040
Thu, 24 Feb 202214.232
Wed, 23 Feb 202213.785
Tue, 22 Feb 202213.745
Mon, 21 Feb 202213.612
Fri, 18 Feb 202213.612
Thu, 17 Feb 202213.603
Wed, 16 Feb 202213.615
Tue, 15 Feb 202213.603
Mon, 14 Feb 202213.538
Fri, 11 Feb 202213.493
Thu, 10 Feb 202213.532
Wed, 9 Feb 202213.568
Tue, 8 Feb 202213.616
Mon, 7 Feb 202213.543
Fri, 4 Feb 202213.534
Thu, 3 Feb 202213.554
Wed, 2 Feb 202213.429
Tue, 1 Feb 202213.367
Mon, 31 Jan 202213.401
Fri, 28 Jan 202213.607
Thu, 27 Jan 202213.593
Wed, 26 Jan 202213.503
Tue, 25 Jan 202213.500
Mon, 24 Jan 202213.385
Fri, 21 Jan 202213.402
Thu, 20 Jan 202213.443
Wed, 19 Jan 202213.570
Tue, 18 Jan 202213.511
Mon, 17 Jan 202213.479
Fri, 14 Jan 202213.505
Thu, 13 Jan 202213.540
Wed, 12 Jan 202213.721
Tue, 11 Jan 202213.731
Mon, 10 Jan 202213.719
Fri, 7 Jan 202213.753
Thu, 6 Jan 202213.635
Wed, 5 Jan 202213.369
Tue, 4 Jan 202213.187
Mon, 3 Jan 202213.422

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=USD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"