1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. USD
  4. 2014

Central Bank of the Republic of Türkiye USD rates in 2014

Average 1 USD = 2.1881 TRY

The mean of all 249 publications in 2014, ranging from 2.0711 to 2.3671 TRY.

2.102.202.30Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 USD in TRY, newest first, one row per publication.

DateRate
Wed, 31 Dec 20142.3269
Tue, 30 Dec 20142.3189
Mon, 29 Dec 20142.3235
Fri, 26 Dec 20142.3182
Thu, 25 Dec 20142.3177
Wed, 24 Dec 20142.3209
Tue, 23 Dec 20142.3165
Mon, 22 Dec 20142.3170
Fri, 19 Dec 20142.3221
Thu, 18 Dec 20142.3230
Wed, 17 Dec 20142.3653
Tue, 16 Dec 20142.3671
Mon, 15 Dec 20142.3184
Fri, 12 Dec 20142.2782
Thu, 11 Dec 20142.2599
Wed, 10 Dec 20142.2605
Tue, 9 Dec 20142.2591
Mon, 8 Dec 20142.2727
Fri, 5 Dec 20142.2358
Thu, 4 Dec 20142.2363
Wed, 3 Dec 20142.2353
Tue, 2 Dec 20142.2196
Mon, 1 Dec 20142.2201
Fri, 28 Nov 20142.2102
Thu, 27 Nov 20142.2149
Wed, 26 Nov 20142.2214
Tue, 25 Nov 20142.2282
Mon, 24 Nov 20142.2260
Fri, 21 Nov 20142.2218
Thu, 20 Nov 20142.2317
Wed, 19 Nov 20142.2275
Tue, 18 Nov 20142.2205
Mon, 17 Nov 20142.2285
Fri, 14 Nov 20142.2419
Thu, 13 Nov 20142.2450
Wed, 12 Nov 20142.2580
Tue, 11 Nov 20142.2636
Mon, 10 Nov 20142.2469
Fri, 7 Nov 20142.2707
Thu, 6 Nov 20142.2387
Wed, 5 Nov 20142.2349
Tue, 4 Nov 20142.2236
Mon, 3 Nov 20142.2250
Fri, 31 Oct 20142.2027
Thu, 30 Oct 20142.2171
Mon, 27 Oct 20142.2357
Fri, 24 Oct 20142.2378
Thu, 23 Oct 20142.2386
Wed, 22 Oct 20142.2444
Tue, 21 Oct 20142.2396
Mon, 20 Oct 20142.2452
Fri, 17 Oct 20142.2509
Thu, 16 Oct 20142.2729
Wed, 15 Oct 20142.2696
Tue, 14 Oct 20142.2783
Mon, 13 Oct 20142.2701
Fri, 10 Oct 20142.2789
Thu, 9 Oct 20142.2573
Wed, 8 Oct 20142.2880
Thu, 2 Oct 20142.2730
Wed, 1 Oct 20142.2829
Tue, 30 Sep 20142.2772
Mon, 29 Sep 20142.2789
Fri, 26 Sep 20142.2557
Thu, 25 Sep 20142.2482
Wed, 24 Sep 20142.2325
Tue, 23 Sep 20142.2319
Mon, 22 Sep 20142.2400
Fri, 19 Sep 20142.2232
Thu, 18 Sep 20142.2223
Wed, 17 Sep 20142.2058
Tue, 16 Sep 20142.2092
Mon, 15 Sep 20142.2144
Fri, 12 Sep 20142.2014
Thu, 11 Sep 20142.1924
Wed, 10 Sep 20142.2022
Tue, 9 Sep 20142.1901
Mon, 8 Sep 20142.1627
Fri, 5 Sep 20142.1635
Thu, 4 Sep 20142.1564
Wed, 3 Sep 20142.1617
Tue, 2 Sep 20142.1673
Mon, 1 Sep 20142.1605
Fri, 29 Aug 20142.1584
Thu, 28 Aug 20142.1619
Wed, 27 Aug 20142.1581
Tue, 26 Aug 20142.1687
Mon, 25 Aug 20142.1776
Fri, 22 Aug 20142.1767
Thu, 21 Aug 20142.1764
Wed, 20 Aug 20142.1680
Tue, 19 Aug 20142.1632
Mon, 18 Aug 20142.1681
Fri, 15 Aug 20142.1561
Thu, 14 Aug 20142.1557
Wed, 13 Aug 20142.1588
Tue, 12 Aug 20142.1612
Mon, 11 Aug 20142.1489
Fri, 8 Aug 20142.1683
Thu, 7 Aug 20142.1586
Wed, 6 Aug 20142.1619
Tue, 5 Aug 20142.1263
Mon, 4 Aug 20142.1313
Fri, 1 Aug 20142.1446
Thu, 31 Jul 20142.1333
Fri, 25 Jul 20142.0919
Thu, 24 Jul 20142.0903
Wed, 23 Jul 20142.0920
Tue, 22 Jul 20142.1179
Mon, 21 Jul 20142.1175
Fri, 18 Jul 20142.1266
Thu, 17 Jul 20142.1221
Wed, 16 Jul 20142.1228
Tue, 15 Jul 20142.1200
Mon, 14 Jul 20142.1177
Fri, 11 Jul 20142.1221
Thu, 10 Jul 20142.1232
Wed, 9 Jul 20142.1237
Tue, 8 Jul 20142.1252
Mon, 7 Jul 20142.1316
Fri, 4 Jul 20142.1282
Thu, 3 Jul 20142.1314
Wed, 2 Jul 20142.1273
Tue, 1 Jul 20142.1194
Mon, 30 Jun 20142.1226
Fri, 27 Jun 20142.1234
Thu, 26 Jun 20142.1292
Wed, 25 Jun 20142.1384
Tue, 24 Jun 20142.1312
Mon, 23 Jun 20142.1392
Fri, 20 Jun 20142.1373
Thu, 19 Jun 20142.1268
Wed, 18 Jun 20142.1434
Tue, 17 Jun 20142.1345
Mon, 16 Jun 20142.1376
Fri, 13 Jun 20142.1198
Thu, 12 Jun 20142.1058
Wed, 11 Jun 20142.0914
Tue, 10 Jun 20142.0866
Mon, 9 Jun 20142.0780
Fri, 6 Jun 20142.0897
Thu, 5 Jun 20142.1088
Wed, 4 Jun 20142.1199
Tue, 3 Jun 20142.1016
Mon, 2 Jun 20142.0960
Fri, 30 May 20142.0916
Thu, 29 May 20142.0922
Wed, 28 May 20142.1045
Tue, 27 May 20142.0973
Mon, 26 May 20142.0848
Fri, 23 May 20142.0845
Thu, 22 May 20142.0921
Wed, 21 May 20142.1072
Tue, 20 May 20142.1046
Fri, 16 May 20142.0981
Thu, 15 May 20142.0770
Wed, 14 May 20142.0711
Tue, 13 May 20142.0712
Mon, 12 May 20142.0755
Fri, 9 May 20142.0766
Thu, 8 May 20142.0746
Wed, 7 May 20142.0923
Tue, 6 May 20142.0932
Mon, 5 May 20142.0966
Fri, 2 May 20142.1073
Wed, 30 Apr 20142.1154
Tue, 29 Apr 20142.1180
Mon, 28 Apr 20142.1313
Fri, 25 Apr 20142.1339
Thu, 24 Apr 20142.1387
Tue, 22 Apr 20142.1372
Mon, 21 Apr 20142.1330
Fri, 18 Apr 20142.1284
Thu, 17 Apr 20142.1302
Wed, 16 Apr 20142.1322
Tue, 15 Apr 20142.1263
Mon, 14 Apr 20142.1268
Fri, 11 Apr 20142.1177
Thu, 10 Apr 20142.0993
Wed, 9 Apr 20142.1046
Tue, 8 Apr 20142.0941
Mon, 7 Apr 20142.1183
Fri, 4 Apr 20142.1354
Thu, 3 Apr 20142.1355
Wed, 2 Apr 20142.1311
Tue, 1 Apr 20142.1492
Mon, 31 Mar 20142.1557
Fri, 28 Mar 20142.1898
Thu, 27 Mar 20142.1912
Wed, 26 Mar 20142.2121
Tue, 25 Mar 20142.2319
Mon, 24 Mar 20142.2370
Fri, 21 Mar 20142.2350
Thu, 20 Mar 20142.2373
Wed, 19 Mar 20142.2212
Tue, 18 Mar 20142.2224
Mon, 17 Mar 20142.2216
Fri, 14 Mar 20142.2322
Thu, 13 Mar 20142.2244
Wed, 12 Mar 20142.2459
Tue, 11 Mar 20142.2220
Mon, 10 Mar 20142.2118
Fri, 7 Mar 20142.1873
Thu, 6 Mar 20142.1999
Wed, 5 Mar 20142.2074
Tue, 4 Mar 20142.2119
Mon, 3 Mar 20142.2185
Fri, 28 Feb 20142.2129
Thu, 27 Feb 20142.2342
Wed, 26 Feb 20142.2081
Tue, 25 Feb 20142.2046
Mon, 24 Feb 20142.1806
Fri, 21 Feb 20142.1972
Thu, 20 Feb 20142.2081
Wed, 19 Feb 20142.1881
Tue, 18 Feb 20142.1790
Mon, 17 Feb 20142.1810
Fri, 14 Feb 20142.1845
Thu, 13 Feb 20142.2003
Wed, 12 Feb 20142.1923
Tue, 11 Feb 20142.2024
Mon, 10 Feb 20142.2247
Fri, 7 Feb 20142.2169
Thu, 6 Feb 20142.2249
Wed, 5 Feb 20142.2393
Tue, 4 Feb 20142.2560
Mon, 3 Feb 20142.2634
Fri, 31 Jan 20142.2696
Thu, 30 Jan 20142.2795
Wed, 29 Jan 20142.2234
Tue, 28 Jan 20142.2658
Mon, 27 Jan 20142.3428
Fri, 24 Jan 20142.3142
Thu, 23 Jan 20142.2741
Wed, 22 Jan 20142.2551
Tue, 21 Jan 20142.2415
Mon, 20 Jan 20142.2385
Fri, 17 Jan 20142.2084
Thu, 16 Jan 20142.2060
Wed, 15 Jan 20142.1911
Tue, 14 Jan 20142.1909
Mon, 13 Jan 20142.1719
Fri, 10 Jan 20142.1760
Thu, 9 Jan 20142.1845
Wed, 8 Jan 20142.1757
Tue, 7 Jan 20142.1723
Mon, 6 Jan 20142.1878
Fri, 3 Jan 20142.1687
Thu, 2 Jan 20142.1718

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=USD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"