1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. USD
  4. 2012

Central Bank of the Republic of Türkiye USD rates in 2012

Average 1 USD = 1.7921 TRY

The mean of all 252 publications in 2012, ranging from 1.7340 to 1.8777 TRY.

1.751.801.85Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 USD in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121.7776
Fri, 28 Dec 20121.7826
Thu, 27 Dec 20121.7829
Wed, 26 Dec 20121.7848
Tue, 25 Dec 20121.7877
Mon, 24 Dec 20121.7893
Fri, 21 Dec 20121.7869
Thu, 20 Dec 20121.7763
Wed, 19 Dec 20121.7721
Tue, 18 Dec 20121.7745
Mon, 17 Dec 20121.7747
Fri, 14 Dec 20121.7738
Thu, 13 Dec 20121.7706
Wed, 12 Dec 20121.7708
Tue, 11 Dec 20121.7771
Mon, 10 Dec 20121.7828
Fri, 7 Dec 20121.7829
Thu, 6 Dec 20121.7809
Wed, 5 Dec 20121.7764
Tue, 4 Dec 20121.7773
Mon, 3 Dec 20121.7791
Fri, 30 Nov 20121.7774
Thu, 29 Nov 20121.7797
Wed, 28 Nov 20121.7844
Tue, 27 Nov 20121.7856
Mon, 26 Nov 20121.7864
Fri, 23 Nov 20121.7902
Thu, 22 Nov 20121.7909
Wed, 21 Nov 20121.7905
Tue, 20 Nov 20121.7908
Mon, 19 Nov 20121.7932
Fri, 16 Nov 20121.7928
Thu, 15 Nov 20121.7919
Wed, 14 Nov 20121.7936
Tue, 13 Nov 20121.7968
Mon, 12 Nov 20121.7883
Fri, 9 Nov 20121.7808
Thu, 8 Nov 20121.7761
Wed, 7 Nov 20121.7681
Tue, 6 Nov 20121.7682
Mon, 5 Nov 20121.7802
Fri, 2 Nov 20121.7819
Thu, 1 Nov 20121.7842
Wed, 31 Oct 20121.7853
Tue, 30 Oct 20121.7928
Tue, 23 Oct 20121.7915
Mon, 22 Oct 20121.7863
Fri, 19 Oct 20121.7890
Thu, 18 Oct 20121.7913
Wed, 17 Oct 20121.7927
Tue, 16 Oct 20121.8004
Mon, 15 Oct 20121.8008
Fri, 12 Oct 20121.7989
Thu, 11 Oct 20121.8039
Wed, 10 Oct 20121.8082
Tue, 9 Oct 20121.8062
Mon, 8 Oct 20121.8011
Fri, 5 Oct 20121.7893
Thu, 4 Oct 20121.7973
Wed, 3 Oct 20121.7845
Tue, 2 Oct 20121.7843
Mon, 1 Oct 20121.7881
Fri, 28 Sep 20121.7847
Thu, 27 Sep 20121.7820
Wed, 26 Sep 20121.7852
Tue, 25 Sep 20121.7859
Mon, 24 Sep 20121.7915
Fri, 21 Sep 20121.7866
Thu, 20 Sep 20121.7928
Wed, 19 Sep 20121.7838
Tue, 18 Sep 20121.7933
Mon, 17 Sep 20121.7888
Fri, 14 Sep 20121.7862
Thu, 13 Sep 20121.8011
Wed, 12 Sep 20121.7932
Tue, 11 Sep 20121.7949
Mon, 10 Sep 20121.7921
Fri, 7 Sep 20121.7981
Thu, 6 Sep 20121.8097
Wed, 5 Sep 20121.8152
Tue, 4 Sep 20121.8092
Mon, 3 Sep 20121.8119
Fri, 31 Aug 20121.8111
Wed, 29 Aug 20121.8070
Tue, 28 Aug 20121.7928
Mon, 27 Aug 20121.7916
Fri, 24 Aug 20121.7903
Thu, 23 Aug 20121.7844
Wed, 22 Aug 20121.7868
Fri, 17 Aug 20121.7900
Thu, 16 Aug 20121.7896
Wed, 15 Aug 20121.7933
Tue, 14 Aug 20121.7860
Mon, 13 Aug 20121.7820
Fri, 10 Aug 20121.7812
Thu, 9 Aug 20121.7758
Wed, 8 Aug 20121.7808
Tue, 7 Aug 20121.7733
Mon, 6 Aug 20121.7708
Fri, 3 Aug 20121.7795
Thu, 2 Aug 20121.7896
Wed, 1 Aug 20121.7856
Tue, 31 Jul 20121.7864
Mon, 30 Jul 20121.8011
Fri, 27 Jul 20121.8100
Thu, 26 Jul 20121.8142
Wed, 25 Jul 20121.8161
Tue, 24 Jul 20121.8162
Mon, 23 Jul 20121.8101
Fri, 20 Jul 20121.7967
Thu, 19 Jul 20121.7939
Wed, 18 Jul 20121.7997
Tue, 17 Jul 20121.8003
Mon, 16 Jul 20121.8048
Fri, 13 Jul 20121.8097
Thu, 12 Jul 20121.8077
Wed, 11 Jul 20121.8012
Tue, 10 Jul 20121.8106
Mon, 9 Jul 20121.8134
Fri, 6 Jul 20121.8095
Thu, 5 Jul 20121.8008
Wed, 4 Jul 20121.7933
Tue, 3 Jul 20121.7925
Mon, 2 Jul 20121.7992
Fri, 29 Jun 20121.8065
Thu, 28 Jun 20121.8153
Wed, 27 Jun 20121.8011
Tue, 26 Jun 20121.8111
Mon, 25 Jun 20121.8123
Fri, 22 Jun 20121.7978
Thu, 21 Jun 20121.7895
Wed, 20 Jun 20121.7845
Tue, 19 Jun 20121.7977
Mon, 18 Jun 20121.8015
Fri, 15 Jun 20121.8066
Thu, 14 Jun 20121.8141
Wed, 13 Jun 20121.8164
Tue, 12 Jun 20121.8198
Mon, 11 Jun 20121.8083
Fri, 8 Jun 20121.8269
Thu, 7 Jun 20121.8193
Wed, 6 Jun 20121.8311
Tue, 5 Jun 20121.8419
Mon, 4 Jun 20121.8430
Fri, 1 Jun 20121.8589
Thu, 31 May 20121.8404
Wed, 30 May 20121.8307
Tue, 29 May 20121.8269
Mon, 28 May 20121.8256
Fri, 25 May 20121.8319
Thu, 24 May 20121.8390
Wed, 23 May 20121.8387
Tue, 22 May 20121.8170
Mon, 21 May 20121.8207
Fri, 18 May 20121.8236
Thu, 17 May 20121.8160
Wed, 16 May 20121.8169
Tue, 15 May 20121.7970
Mon, 14 May 20121.7985
Fri, 11 May 20121.7797
Thu, 10 May 20121.7788
Wed, 9 May 20121.7800
Tue, 8 May 20121.7555
Mon, 7 May 20121.7567
Fri, 4 May 20121.7483
Thu, 3 May 20121.7511
Wed, 2 May 20121.7515
Mon, 30 Apr 20121.7489
Fri, 27 Apr 20121.7535
Thu, 26 Apr 20121.7569
Wed, 25 Apr 20121.7661
Tue, 24 Apr 20121.7798
Fri, 20 Apr 20121.7829
Thu, 19 Apr 20121.7800
Wed, 18 Apr 20121.7827
Tue, 17 Apr 20121.7824
Mon, 16 Apr 20121.7925
Fri, 13 Apr 20121.7832
Thu, 12 Apr 20121.7916
Wed, 11 Apr 20121.7981
Tue, 10 Apr 20121.7921
Mon, 9 Apr 20121.7887
Fri, 6 Apr 20121.7837
Thu, 5 Apr 20121.7864
Wed, 4 Apr 20121.7816
Tue, 3 Apr 20121.7694
Mon, 2 Apr 20121.7723
Fri, 30 Mar 20121.7729
Thu, 29 Mar 20121.7717
Wed, 28 Mar 20121.7738
Tue, 27 Mar 20121.7762
Mon, 26 Mar 20121.7859
Fri, 23 Mar 20121.7918
Thu, 22 Mar 20121.8018
Wed, 21 Mar 20121.8054
Tue, 20 Mar 20121.8075
Mon, 19 Mar 20121.7971
Fri, 16 Mar 20121.7900
Thu, 15 Mar 20121.7954
Wed, 14 Mar 20121.7849
Tue, 13 Mar 20121.7829
Mon, 12 Mar 20121.7875
Fri, 9 Mar 20121.7735
Thu, 8 Mar 20121.7660
Wed, 7 Mar 20121.7784
Tue, 6 Mar 20121.7762
Mon, 5 Mar 20121.7635
Fri, 2 Mar 20121.7537
Thu, 1 Mar 20121.7438
Wed, 29 Feb 20121.7375
Tue, 28 Feb 20121.7485
Mon, 27 Feb 20121.7636
Fri, 24 Feb 20121.7533
Thu, 23 Feb 20121.7508
Wed, 22 Feb 20121.7424
Tue, 21 Feb 20121.7393
Mon, 20 Feb 20121.7340
Fri, 17 Feb 20121.7505
Thu, 16 Feb 20121.7676
Wed, 15 Feb 20121.7519
Tue, 14 Feb 20121.7601
Mon, 13 Feb 20121.7476
Fri, 10 Feb 20121.7541
Thu, 9 Feb 20121.7447
Wed, 8 Feb 20121.7379
Tue, 7 Feb 20121.7485
Mon, 6 Feb 20121.7557
Fri, 3 Feb 20121.7457
Thu, 2 Feb 20121.7531
Wed, 1 Feb 20121.7596
Tue, 31 Jan 20121.7640
Mon, 30 Jan 20121.7819
Fri, 27 Jan 20121.7757
Thu, 26 Jan 20121.7885
Wed, 25 Jan 20121.8167
Tue, 24 Jan 20121.8152
Mon, 23 Jan 20121.8203
Fri, 20 Jan 20121.8209
Thu, 19 Jan 20121.8226
Wed, 18 Jan 20121.8306
Tue, 17 Jan 20121.8313
Mon, 16 Jan 20121.8447
Fri, 13 Jan 20121.8427
Thu, 12 Jan 20121.8380
Wed, 11 Jan 20121.8538
Tue, 10 Jan 20121.8624
Mon, 9 Jan 20121.8628
Fri, 6 Jan 20121.8696
Thu, 5 Jan 20121.8736
Wed, 4 Jan 20121.8619
Tue, 3 Jan 20121.8777
Mon, 2 Jan 20121.8768

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=USD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"