1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. USD
  4. 2019

Central Bank of the Republic of Türkiye USD rates in 2019

Average 1 USD = 5.6724 TRY

The mean of all 247 publications in 2019, ranging from 5.1945 to 6.2026 TRY.

5.506.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 USD in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20195.9400
Mon, 30 Dec 20195.9402
Fri, 27 Dec 20195.9370
Thu, 26 Dec 20195.9302
Wed, 25 Dec 20195.9293
Tue, 24 Dec 20195.9364
Mon, 23 Dec 20195.9291
Fri, 20 Dec 20195.9115
Thu, 19 Dec 20195.9252
Wed, 18 Dec 20195.8991
Tue, 17 Dec 20195.8558
Mon, 16 Dec 20195.8344
Fri, 13 Dec 20195.7726
Thu, 12 Dec 20195.7875
Wed, 11 Dec 20195.7982
Tue, 10 Dec 20195.7987
Mon, 9 Dec 20195.7905
Fri, 6 Dec 20195.7479
Thu, 5 Dec 20195.7488
Wed, 4 Dec 20195.7360
Tue, 3 Dec 20195.7365
Mon, 2 Dec 20195.7426
Fri, 29 Nov 20195.7403
Thu, 28 Nov 20195.7579
Wed, 27 Nov 20195.7528
Tue, 26 Nov 20195.7383
Mon, 25 Nov 20195.7191
Fri, 22 Nov 20195.6919
Thu, 21 Nov 20195.6896
Wed, 20 Nov 20195.6964
Tue, 19 Nov 20195.7153
Mon, 18 Nov 20195.7303
Fri, 15 Nov 20195.7470
Thu, 14 Nov 20195.7570
Wed, 13 Nov 20195.7573
Tue, 12 Nov 20195.7665
Mon, 11 Nov 20195.7704
Fri, 8 Nov 20195.7429
Thu, 7 Nov 20195.7366
Wed, 6 Nov 20195.7480
Tue, 5 Nov 20195.7282
Mon, 4 Nov 20195.6832
Fri, 1 Nov 20195.7188
Thu, 31 Oct 20195.7083
Wed, 30 Oct 20195.7363
Fri, 25 Oct 20195.7584
Thu, 24 Oct 20195.7417
Wed, 23 Oct 20195.7712
Tue, 22 Oct 20195.8303
Mon, 21 Oct 20195.8124
Fri, 18 Oct 20195.7690
Thu, 17 Oct 20195.8806
Wed, 16 Oct 20195.8915
Tue, 15 Oct 20195.8881
Mon, 14 Oct 20195.9103
Fri, 11 Oct 20195.8417
Thu, 10 Oct 20195.8704
Wed, 9 Oct 20195.8276
Tue, 8 Oct 20195.8160
Mon, 7 Oct 20195.7343
Fri, 4 Oct 20195.6894
Thu, 3 Oct 20195.6854
Wed, 2 Oct 20195.7280
Tue, 1 Oct 20195.6752
Mon, 30 Sep 20195.6437
Fri, 27 Sep 20195.6591
Thu, 26 Sep 20195.6659
Wed, 25 Sep 20195.6882
Tue, 24 Sep 20195.6743
Mon, 23 Sep 20195.7183
Fri, 20 Sep 20195.6889
Thu, 19 Sep 20195.6917
Wed, 18 Sep 20195.6785
Tue, 17 Sep 20195.7227
Mon, 16 Sep 20195.7125
Fri, 13 Sep 20195.6665
Thu, 12 Sep 20195.7283
Wed, 11 Sep 20195.7711
Tue, 10 Sep 20195.7568
Mon, 9 Sep 20195.7215
Fri, 6 Sep 20195.6932
Thu, 5 Sep 20195.6746
Wed, 4 Sep 20195.6656
Tue, 3 Sep 20195.7726
Mon, 2 Sep 20195.8044
Thu, 29 Aug 20195.8140
Wed, 28 Aug 20195.7994
Tue, 27 Aug 20195.8257
Mon, 26 Aug 20195.8029
Fri, 23 Aug 20195.7538
Thu, 22 Aug 20195.7478
Wed, 21 Aug 20195.7096
Tue, 20 Aug 20195.7046
Mon, 19 Aug 20195.5775
Fri, 16 Aug 20195.5398
Thu, 15 Aug 20195.5714
Fri, 9 Aug 20195.4809
Thu, 8 Aug 20195.4744
Wed, 7 Aug 20195.4858
Tue, 6 Aug 20195.5315
Mon, 5 Aug 20195.5560
Fri, 2 Aug 20195.5809
Thu, 1 Aug 20195.5815
Wed, 31 Jul 20195.5227
Tue, 30 Jul 20195.5709
Mon, 29 Jul 20195.6272
Fri, 26 Jul 20195.6564
Thu, 25 Jul 20195.6991
Wed, 24 Jul 20195.7135
Tue, 23 Jul 20195.6784
Mon, 22 Jul 20195.6684
Fri, 19 Jul 20195.6316
Thu, 18 Jul 20195.6912
Wed, 17 Jul 20195.6929
Tue, 16 Jul 20195.7027
Fri, 12 Jul 20195.6916
Thu, 11 Jul 20195.6665
Wed, 10 Jul 20195.7381
Tue, 9 Jul 20195.7122
Mon, 8 Jul 20195.7227
Fri, 5 Jul 20195.6007
Thu, 4 Jul 20195.5934
Wed, 3 Jul 20195.6292
Tue, 2 Jul 20195.6669
Mon, 1 Jul 20195.6792
Fri, 28 Jun 20195.7551
Thu, 27 Jun 20195.7665
Wed, 26 Jun 20195.7630
Tue, 25 Jun 20195.7904
Mon, 24 Jun 20195.7444
Fri, 21 Jun 20195.7915
Thu, 20 Jun 20195.7311
Wed, 19 Jun 20195.8518
Tue, 18 Jun 20195.8410
Mon, 17 Jun 20195.8704
Fri, 14 Jun 20195.8826
Thu, 13 Jun 20195.8264
Wed, 12 Jun 20195.7997
Tue, 11 Jun 20195.7791
Mon, 10 Jun 20195.8070
Fri, 7 Jun 20195.8354
Fri, 31 May 20195.8613
Thu, 30 May 20195.9235
Wed, 29 May 20196.0152
Tue, 28 May 20196.0392
Mon, 27 May 20196.0460
Fri, 24 May 20196.0656
Thu, 23 May 20196.1252
Wed, 22 May 20196.0762
Tue, 21 May 20196.0425
Mon, 20 May 20196.0400
Fri, 17 May 20196.0463
Thu, 16 May 20195.9999
Wed, 15 May 20196.0529
Tue, 14 May 20196.0438
Mon, 13 May 20196.0827
Fri, 10 May 20196.1129
Thu, 9 May 20196.2026
Wed, 8 May 20196.1607
Tue, 7 May 20196.1475
Mon, 6 May 20195.9915
Fri, 3 May 20195.9602
Thu, 2 May 20195.9571
Tue, 30 Apr 20195.9563
Mon, 29 Apr 20195.9282
Fri, 26 Apr 20195.9233
Thu, 25 Apr 20195.8927
Wed, 24 Apr 20195.8598
Mon, 22 Apr 20195.8253
Fri, 19 Apr 20195.7921
Thu, 18 Apr 20195.8094
Wed, 17 Apr 20195.7427
Tue, 16 Apr 20195.7892
Mon, 15 Apr 20195.7852
Fri, 12 Apr 20195.7827
Thu, 11 Apr 20195.7112
Wed, 10 Apr 20195.6727
Tue, 9 Apr 20195.6576
Mon, 8 Apr 20195.6671
Fri, 5 Apr 20195.5923
Thu, 4 Apr 20195.6291
Wed, 3 Apr 20195.6067
Tue, 2 Apr 20195.5569
Mon, 1 Apr 20195.5986
Fri, 29 Mar 20195.6284
Thu, 28 Mar 20195.5423
Wed, 27 Mar 20195.3307
Tue, 26 Mar 20195.4945
Mon, 25 Mar 20195.6458
Fri, 22 Mar 20195.5274
Thu, 21 Mar 20195.4392
Wed, 20 Mar 20195.4700
Tue, 19 Mar 20195.4642
Mon, 18 Mar 20195.4544
Fri, 15 Mar 20195.4564
Thu, 14 Mar 20195.4617
Wed, 13 Mar 20195.4523
Tue, 12 Mar 20195.4359
Mon, 11 Mar 20195.4345
Fri, 8 Mar 20195.4544
Thu, 7 Mar 20195.4309
Wed, 6 Mar 20195.3790
Tue, 5 Mar 20195.3671
Mon, 4 Mar 20195.3781
Fri, 1 Mar 20195.3442
Thu, 28 Feb 20195.3177
Wed, 27 Feb 20195.2905
Tue, 26 Feb 20195.2949
Mon, 25 Feb 20195.3058
Fri, 22 Feb 20195.3168
Thu, 21 Feb 20195.3141
Wed, 20 Feb 20195.2964
Tue, 19 Feb 20195.3052
Mon, 18 Feb 20195.2922
Fri, 15 Feb 20195.2601
Thu, 14 Feb 20195.2867
Wed, 13 Feb 20195.2429
Tue, 12 Feb 20195.2638
Mon, 11 Feb 20195.2556
Fri, 8 Feb 20195.2438
Thu, 7 Feb 20195.2407
Wed, 6 Feb 20195.2089
Tue, 5 Feb 20195.1979
Mon, 4 Feb 20195.2194
Fri, 1 Feb 20195.1945
Thu, 31 Jan 20195.2109
Wed, 30 Jan 20195.2781
Tue, 29 Jan 20195.3339
Mon, 28 Jan 20195.2763
Fri, 25 Jan 20195.2641
Thu, 24 Jan 20195.2740
Wed, 23 Jan 20195.3142
Tue, 22 Jan 20195.3454
Mon, 21 Jan 20195.3369
Fri, 18 Jan 20195.3429
Thu, 17 Jan 20195.3563
Wed, 16 Jan 20195.4037
Tue, 15 Jan 20195.4401
Mon, 14 Jan 20195.5103
Fri, 11 Jan 20195.4242
Thu, 10 Jan 20195.4626
Wed, 9 Jan 20195.4973
Tue, 8 Jan 20195.4264
Mon, 7 Jan 20195.3597
Fri, 4 Jan 20195.4088
Thu, 3 Jan 20195.4588
Wed, 2 Jan 20195.3316

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=USD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"