1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. USD
  4. 2017

Central Bank of the Republic of Türkiye USD rates in 2017

Average 1 USD = 3.6495 TRY

The mean of all 252 publications in 2017, ranging from 3.3965 to 3.9594 TRY.

3.403.603.804.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 USD in TRY, newest first, one row per publication.

DateRate
Fri, 29 Dec 20173.7719
Thu, 28 Dec 20173.8104
Wed, 27 Dec 20173.8197
Tue, 26 Dec 20173.8029
Mon, 25 Dec 20173.8087
Fri, 22 Dec 20173.8113
Thu, 21 Dec 20173.8223
Wed, 20 Dec 20173.8342
Tue, 19 Dec 20173.8349
Mon, 18 Dec 20173.8507
Fri, 15 Dec 20173.8591
Thu, 14 Dec 20173.8323
Wed, 13 Dec 20173.8390
Tue, 12 Dec 20173.8277
Mon, 11 Dec 20173.8275
Fri, 8 Dec 20173.8546
Thu, 7 Dec 20173.8608
Wed, 6 Dec 20173.8528
Tue, 5 Dec 20173.8624
Mon, 4 Dec 20173.9191
Fri, 1 Dec 20173.9324
Thu, 30 Nov 20173.9390
Wed, 29 Nov 20173.9505
Tue, 28 Nov 20173.9214
Mon, 27 Nov 20173.9285
Fri, 24 Nov 20173.9365
Thu, 23 Nov 20173.9170
Wed, 22 Nov 20173.9594
Tue, 21 Nov 20173.9525
Mon, 20 Nov 20173.8872
Fri, 17 Nov 20173.8792
Thu, 16 Nov 20173.8684
Wed, 15 Nov 20173.8836
Tue, 14 Nov 20173.8664
Mon, 13 Nov 20173.8659
Fri, 10 Nov 20173.8644
Thu, 9 Nov 20173.8535
Wed, 8 Nov 20173.8815
Tue, 7 Nov 20173.8532
Mon, 6 Nov 20173.8590
Fri, 3 Nov 20173.8204
Thu, 2 Nov 20173.8072
Wed, 1 Nov 20173.8080
Tue, 31 Oct 20173.7754
Mon, 30 Oct 20173.7700
Fri, 27 Oct 20173.8174
Thu, 26 Oct 20173.7661
Wed, 25 Oct 20173.7309
Tue, 24 Oct 20173.7111
Mon, 23 Oct 20173.6985
Fri, 20 Oct 20173.6595
Thu, 19 Oct 20173.6600
Wed, 18 Oct 20173.6748
Tue, 17 Oct 20173.6546
Mon, 16 Oct 20173.6401
Fri, 13 Oct 20173.6479
Thu, 12 Oct 20173.6448
Wed, 11 Oct 20173.6753
Tue, 10 Oct 20173.6810
Mon, 9 Oct 20173.6959
Fri, 6 Oct 20173.6041
Thu, 5 Oct 20173.5685
Wed, 4 Oct 20173.5634
Tue, 3 Oct 20173.5780
Mon, 2 Oct 20173.5757
Fri, 29 Sep 20173.5521
Thu, 28 Sep 20173.5720
Wed, 27 Sep 20173.5657
Tue, 26 Sep 20173.5344
Mon, 25 Sep 20173.5162
Fri, 22 Sep 20173.4862
Thu, 21 Sep 20173.5090
Wed, 20 Sep 20173.4757
Tue, 19 Sep 20173.4901
Mon, 18 Sep 20173.4536
Fri, 15 Sep 20173.4322
Thu, 14 Sep 20173.4544
Wed, 13 Sep 20173.4340
Tue, 12 Sep 20173.4264
Mon, 11 Sep 20173.3965
Fri, 8 Sep 20173.4061
Thu, 7 Sep 20173.4204
Wed, 6 Sep 20173.4398
Tue, 5 Sep 20173.4392
Tue, 29 Aug 20173.4410
Mon, 28 Aug 20173.4446
Fri, 25 Aug 20173.4782
Thu, 24 Aug 20173.4781
Wed, 23 Aug 20173.4956
Tue, 22 Aug 20173.4973
Mon, 21 Aug 20173.5109
Fri, 18 Aug 20173.5213
Thu, 17 Aug 20173.5178
Wed, 16 Aug 20173.5288
Tue, 15 Aug 20173.5275
Mon, 14 Aug 20173.5253
Fri, 11 Aug 20173.5435
Thu, 10 Aug 20173.5343
Wed, 9 Aug 20173.5384
Tue, 8 Aug 20173.5275
Mon, 7 Aug 20173.5295
Fri, 4 Aug 20173.5287
Thu, 3 Aug 20173.5375
Wed, 2 Aug 20173.5292
Tue, 1 Aug 20173.5169
Mon, 31 Jul 20173.5226
Fri, 28 Jul 20173.5292
Thu, 27 Jul 20173.5262
Wed, 26 Jul 20173.5574
Tue, 25 Jul 20173.5578
Mon, 24 Jul 20173.5444
Fri, 21 Jul 20173.5296
Thu, 20 Jul 20173.5304
Wed, 19 Jul 20173.5264
Tue, 18 Jul 20173.5267
Mon, 17 Jul 20173.5373
Fri, 14 Jul 20173.5607
Thu, 13 Jul 20173.5657
Wed, 12 Jul 20173.6027
Tue, 11 Jul 20173.6310
Mon, 10 Jul 20173.6040
Fri, 7 Jul 20173.6300
Thu, 6 Jul 20173.6223
Wed, 5 Jul 20173.5789
Tue, 4 Jul 20173.5492
Mon, 3 Jul 20173.5305
Fri, 30 Jun 20173.5168
Thu, 29 Jun 20173.5071
Wed, 28 Jun 20173.5211
Fri, 23 Jun 20173.5000
Thu, 22 Jun 20173.5180
Wed, 21 Jun 20173.5349
Tue, 20 Jun 20173.5215
Mon, 19 Jun 20173.5019
Fri, 16 Jun 20173.5124
Thu, 15 Jun 20173.5029
Wed, 14 Jun 20173.5136
Tue, 13 Jun 20173.5169
Mon, 12 Jun 20173.5190
Fri, 9 Jun 20173.5217
Thu, 8 Jun 20173.5412
Wed, 7 Jun 20173.5173
Tue, 6 Jun 20173.5317
Mon, 5 Jun 20173.5060
Fri, 2 Jun 20173.5280
Thu, 1 Jun 20173.5312
Wed, 31 May 20173.5334
Tue, 30 May 20173.5642
Mon, 29 May 20173.5750
Fri, 26 May 20173.5651
Thu, 25 May 20173.5586
Wed, 24 May 20173.5645
Tue, 23 May 20173.5656
Mon, 22 May 20173.5612
Thu, 18 May 20173.6128
Wed, 17 May 20173.5547
Tue, 16 May 20173.5455
Mon, 15 May 20173.5561
Fri, 12 May 20173.5861
Thu, 11 May 20173.5736
Wed, 10 May 20173.5983
Tue, 9 May 20173.5928
Mon, 8 May 20173.5476
Fri, 5 May 20173.5596
Thu, 4 May 20173.5429
Wed, 3 May 20173.5317
Tue, 2 May 20173.5348
Fri, 28 Apr 20173.5504
Thu, 27 Apr 20173.5583
Wed, 26 Apr 20173.5850
Tue, 25 Apr 20173.5829
Mon, 24 Apr 20173.5926
Fri, 21 Apr 20173.6392
Thu, 20 Apr 20173.6380
Wed, 19 Apr 20173.6623
Tue, 18 Apr 20173.6838
Mon, 17 Apr 20173.6581
Fri, 14 Apr 20173.6801
Thu, 13 Apr 20173.6565
Wed, 12 Apr 20173.6759
Tue, 11 Apr 20173.7153
Mon, 10 Apr 20173.7263
Fri, 7 Apr 20173.7208
Thu, 6 Apr 20173.7081
Wed, 5 Apr 20173.6768
Tue, 4 Apr 20173.6430
Mon, 3 Apr 20173.6375
Fri, 31 Mar 20173.6362
Thu, 30 Mar 20173.6386
Wed, 29 Mar 20173.6416
Tue, 28 Mar 20173.6186
Mon, 27 Mar 20173.5931
Fri, 24 Mar 20173.6185
Thu, 23 Mar 20173.6134
Wed, 22 Mar 20173.6256
Tue, 21 Mar 20173.6105
Mon, 20 Mar 20173.6261
Fri, 17 Mar 20173.6058
Thu, 16 Mar 20173.6714
Wed, 15 Mar 20173.7289
Tue, 14 Mar 20173.7458
Mon, 13 Mar 20173.7394
Fri, 10 Mar 20173.7464
Thu, 9 Mar 20173.7522
Wed, 8 Mar 20173.7030
Tue, 7 Mar 20173.6842
Mon, 6 Mar 20173.7114
Fri, 3 Mar 20173.7215
Thu, 2 Mar 20173.6816
Wed, 1 Mar 20173.6313
Tue, 28 Feb 20173.6078
Mon, 27 Feb 20173.5882
Fri, 24 Feb 20173.5689
Thu, 23 Feb 20173.5747
Wed, 22 Feb 20173.6104
Tue, 21 Feb 20173.6186
Mon, 20 Feb 20173.6211
Fri, 17 Feb 20173.6662
Thu, 16 Feb 20173.6704
Wed, 15 Feb 20173.6462
Tue, 14 Feb 20173.6494
Mon, 13 Feb 20173.6869
Fri, 10 Feb 20173.6749
Thu, 9 Feb 20173.7047
Wed, 8 Feb 20173.7410
Tue, 7 Feb 20173.7095
Mon, 6 Feb 20173.6784
Fri, 3 Feb 20173.7421
Thu, 2 Feb 20173.7336
Wed, 1 Feb 20173.7746
Tue, 31 Jan 20173.7874
Mon, 30 Jan 20173.8324
Fri, 27 Jan 20173.8779
Thu, 26 Jan 20173.8342
Wed, 25 Jan 20173.8034
Tue, 24 Jan 20173.7523
Mon, 23 Jan 20173.7678
Fri, 20 Jan 20173.8176
Thu, 19 Jan 20173.7941
Wed, 18 Jan 20173.7772
Tue, 17 Jan 20173.7826
Mon, 16 Jan 20173.7616
Fri, 13 Jan 20173.7994
Thu, 12 Jan 20173.8430
Wed, 11 Jan 20173.8501
Tue, 10 Jan 20173.7620
Mon, 9 Jan 20173.7020
Fri, 6 Jan 20173.6134
Thu, 5 Jan 20173.5934
Wed, 4 Jan 20173.5764
Tue, 3 Jan 20173.5737
Mon, 2 Jan 20173.5338

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=USD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"