1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. USD
  4. 2006

Central Bank of the Republic of Türkiye USD rates in 2006

Average 1 USD = 1.4318 TRY

The mean of all 250 publications in 2006, ranging from 1.2964 to 1.6934 TRY.

1.401.60Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 USD in TRY, newest first, one row per publication.

DateRate
Fri, 29 Dec 20061.4056
Thu, 28 Dec 20061.4131
Wed, 27 Dec 20061.4192
Tue, 26 Dec 20061.4198
Mon, 25 Dec 20061.4222
Fri, 22 Dec 20061.4186
Thu, 21 Dec 20061.4216
Wed, 20 Dec 20061.4224
Tue, 19 Dec 20061.4270
Mon, 18 Dec 20061.4190
Fri, 15 Dec 20061.4154
Thu, 14 Dec 20061.4165
Wed, 13 Dec 20061.4202
Tue, 12 Dec 20061.4174
Mon, 11 Dec 20061.4269
Fri, 8 Dec 20061.4276
Thu, 7 Dec 20061.4267
Wed, 6 Dec 20061.4395
Tue, 5 Dec 20061.4454
Mon, 4 Dec 20061.4501
Fri, 1 Dec 20061.4400
Thu, 30 Nov 20061.4458
Wed, 29 Nov 20061.4600
Tue, 28 Nov 20061.4756
Mon, 27 Nov 20061.4597
Fri, 24 Nov 20061.4705
Thu, 23 Nov 20061.4703
Wed, 22 Nov 20061.4653
Tue, 21 Nov 20061.4512
Mon, 20 Nov 20061.4496
Fri, 17 Nov 20061.4369
Thu, 16 Nov 20061.4324
Wed, 15 Nov 20061.4427
Tue, 14 Nov 20061.4414
Mon, 13 Nov 20061.4432
Fri, 10 Nov 20061.4401
Thu, 9 Nov 20061.4424
Wed, 8 Nov 20061.4488
Tue, 7 Nov 20061.4354
Mon, 6 Nov 20061.4414
Fri, 3 Nov 20061.4602
Thu, 2 Nov 20061.4533
Wed, 1 Nov 20061.4481
Tue, 31 Oct 20061.4540
Mon, 30 Oct 20061.4501
Fri, 27 Oct 20061.4420
Thu, 26 Oct 20061.4447
Fri, 20 Oct 20061.4501
Thu, 19 Oct 20061.4552
Wed, 18 Oct 20061.4701
Tue, 17 Oct 20061.4689
Mon, 16 Oct 20061.4692
Fri, 13 Oct 20061.4651
Thu, 12 Oct 20061.4824
Wed, 11 Oct 20061.4827
Tue, 10 Oct 20061.4920
Mon, 9 Oct 20061.4952
Fri, 6 Oct 20061.4853
Thu, 5 Oct 20061.4895
Wed, 4 Oct 20061.5085
Tue, 3 Oct 20061.4936
Mon, 2 Oct 20061.5069
Fri, 29 Sep 20061.4971
Thu, 28 Sep 20061.4919
Wed, 27 Sep 20061.4872
Tue, 26 Sep 20061.5168
Mon, 25 Sep 20061.5020
Fri, 22 Sep 20061.5252
Thu, 21 Sep 20061.4687
Wed, 20 Sep 20061.4648
Tue, 19 Sep 20061.4618
Mon, 18 Sep 20061.4550
Fri, 15 Sep 20061.4667
Thu, 14 Sep 20061.4702
Wed, 13 Sep 20061.4622
Tue, 12 Sep 20061.4699
Mon, 11 Sep 20061.4762
Fri, 8 Sep 20061.4708
Thu, 7 Sep 20061.4722
Wed, 6 Sep 20061.4521
Tue, 5 Sep 20061.4420
Mon, 4 Sep 20061.4507
Fri, 1 Sep 20061.4608
Thu, 31 Aug 20061.4478
Tue, 29 Aug 20061.4682
Mon, 28 Aug 20061.4780
Fri, 25 Aug 20061.4729
Thu, 24 Aug 20061.4729
Wed, 23 Aug 20061.4505
Tue, 22 Aug 20061.4477
Mon, 21 Aug 20061.4483
Fri, 18 Aug 20061.4365
Thu, 17 Aug 20061.4313
Wed, 16 Aug 20061.4452
Tue, 15 Aug 20061.4657
Mon, 14 Aug 20061.4529
Fri, 11 Aug 20061.4414
Thu, 10 Aug 20061.4446
Wed, 9 Aug 20061.4478
Tue, 8 Aug 20061.4581
Mon, 7 Aug 20061.4593
Fri, 4 Aug 20061.4827
Thu, 3 Aug 20061.4879
Wed, 2 Aug 20061.4994
Tue, 1 Aug 20061.4958
Mon, 31 Jul 20061.4811
Fri, 28 Jul 20061.4954
Thu, 27 Jul 20061.4994
Wed, 26 Jul 20061.5169
Tue, 25 Jul 20061.5296
Mon, 24 Jul 20061.5459
Fri, 21 Jul 20061.5434
Thu, 20 Jul 20061.5456
Wed, 19 Jul 20061.5681
Tue, 18 Jul 20061.5751
Mon, 17 Jul 20061.5841
Fri, 14 Jul 20061.5748
Thu, 13 Jul 20061.5778
Wed, 12 Jul 20061.5436
Tue, 11 Jul 20061.5379
Mon, 10 Jul 20061.5510
Fri, 7 Jul 20061.5475
Thu, 6 Jul 20061.5878
Wed, 5 Jul 20061.5699
Tue, 4 Jul 20061.5350
Mon, 3 Jul 20061.5679
Fri, 30 Jun 20061.5697
Thu, 29 Jun 20061.6029
Wed, 28 Jun 20061.6118
Tue, 27 Jun 20061.6375
Mon, 26 Jun 20061.6836
Fri, 23 Jun 20061.6934
Thu, 22 Jun 20061.6607
Wed, 21 Jun 20061.6414
Tue, 20 Jun 20061.6088
Mon, 19 Jun 20061.5942
Fri, 16 Jun 20061.5833
Thu, 15 Jun 20061.5844
Wed, 14 Jun 20061.5897
Tue, 13 Jun 20061.6005
Mon, 12 Jun 20061.5390
Fri, 9 Jun 20061.5371
Thu, 8 Jun 20061.5463
Wed, 7 Jun 20061.5480
Tue, 6 Jun 20061.5559
Mon, 5 Jun 20061.5765
Fri, 2 Jun 20061.5271
Thu, 1 Jun 20061.5607
Wed, 31 May 20061.5600
Tue, 30 May 20061.5368
Mon, 29 May 20061.5227
Fri, 26 May 20061.5229
Thu, 25 May 20061.5396
Wed, 24 May 20061.5368
Tue, 23 May 20061.5173
Mon, 22 May 20061.5055
Thu, 18 May 20061.4878
Wed, 17 May 20061.4185
Tue, 16 May 20061.4484
Mon, 15 May 20061.4498
Fri, 12 May 20061.3909
Thu, 11 May 20061.3545
Wed, 10 May 20061.3431
Tue, 9 May 20061.3321
Mon, 8 May 20061.3124
Fri, 5 May 20061.3132
Thu, 4 May 20061.3178
Wed, 3 May 20061.3104
Tue, 2 May 20061.3157
Mon, 1 May 20061.3131
Fri, 28 Apr 20061.3155
Thu, 27 Apr 20061.3195
Wed, 26 Apr 20061.3216
Tue, 25 Apr 20061.3168
Mon, 24 Apr 20061.3181
Fri, 21 Apr 20061.3224
Thu, 20 Apr 20061.3233
Wed, 19 Apr 20061.3239
Tue, 18 Apr 20061.3366
Mon, 17 Apr 20061.3424
Fri, 14 Apr 20061.3440
Thu, 13 Apr 20061.3409
Wed, 12 Apr 20061.3360
Tue, 11 Apr 20061.3331
Mon, 10 Apr 20061.3370
Fri, 7 Apr 20061.3295
Thu, 6 Apr 20061.3308
Wed, 5 Apr 20061.3300
Tue, 4 Apr 20061.3319
Mon, 3 Apr 20061.3389
Fri, 31 Mar 20061.3417
Thu, 30 Mar 20061.3427
Wed, 29 Mar 20061.3562
Tue, 28 Mar 20061.3464
Mon, 27 Mar 20061.3386
Fri, 24 Mar 20061.3408
Thu, 23 Mar 20061.3323
Wed, 22 Mar 20061.3426
Tue, 21 Mar 20061.3350
Mon, 20 Mar 20061.3269
Fri, 17 Mar 20061.3161
Thu, 16 Mar 20061.3264
Wed, 15 Mar 20061.3289
Tue, 14 Mar 20061.3432
Mon, 13 Mar 20061.3377
Fri, 10 Mar 20061.3440
Thu, 9 Mar 20061.3362
Wed, 8 Mar 20061.3358
Tue, 7 Mar 20061.3225
Mon, 6 Mar 20061.3006
Fri, 3 Mar 20061.2964
Thu, 2 Mar 20061.2979
Wed, 1 Mar 20061.3075
Tue, 28 Feb 20061.3060
Mon, 27 Feb 20061.3113
Fri, 24 Feb 20061.3145
Thu, 23 Feb 20061.3127
Wed, 22 Feb 20061.3245
Tue, 21 Feb 20061.3114
Mon, 20 Feb 20061.3093
Fri, 17 Feb 20061.3202
Thu, 16 Feb 20061.3246
Wed, 15 Feb 20061.3322
Tue, 14 Feb 20061.3211
Mon, 13 Feb 20061.3242
Fri, 10 Feb 20061.3208
Thu, 9 Feb 20061.3240
Wed, 8 Feb 20061.3281
Tue, 7 Feb 20061.3229
Mon, 6 Feb 20061.3232
Fri, 3 Feb 20061.3193
Thu, 2 Feb 20061.3213
Wed, 1 Feb 20061.3177
Tue, 31 Jan 20061.3199
Mon, 30 Jan 20061.3219
Fri, 27 Jan 20061.3183
Thu, 26 Jan 20061.3170
Wed, 25 Jan 20061.3156
Tue, 24 Jan 20061.3171
Mon, 23 Jan 20061.3208
Fri, 20 Jan 20061.3301
Thu, 19 Jan 20061.3299
Wed, 18 Jan 20061.3313
Tue, 17 Jan 20061.3277
Mon, 16 Jan 20061.3270
Fri, 6 Jan 20061.3284
Thu, 5 Jan 20061.3298
Wed, 4 Jan 20061.3317
Tue, 3 Jan 20061.3419
Mon, 2 Jan 20061.3441

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=USD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"