1. Central bank exchange rates
  2. Central Bank of Armenia
  3. UZS
  4. 2007

Central Bank of Armenia UZS rates in 2007

Average 1 UZS = 0.27043 AMD

The mean of all 250 publications in 2007, ranging from 0.23400 to 0.29600 AMD.

0.240.260.280.30Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 UZS in AMD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.23600
Fri, 28 Dec 20070.23600
Thu, 27 Dec 20070.23600
Wed, 26 Dec 20070.23600
Tue, 25 Dec 20070.23600
Mon, 24 Dec 20070.23500
Fri, 21 Dec 20070.23600
Thu, 20 Dec 20070.23600
Wed, 19 Dec 20070.23600
Tue, 18 Dec 20070.23600
Mon, 17 Dec 20070.23500
Fri, 14 Dec 20070.23400
Thu, 13 Dec 20070.23500
Wed, 12 Dec 20070.23500
Tue, 11 Dec 20070.23600
Mon, 10 Dec 20070.23600
Fri, 7 Dec 20070.23700
Thu, 6 Dec 20070.23800
Wed, 5 Dec 20070.23800
Tue, 4 Dec 20070.23800
Mon, 3 Dec 20070.23900
Fri, 30 Nov 20070.23800
Thu, 29 Nov 20070.23700
Wed, 28 Nov 20070.23700
Tue, 27 Nov 20070.23700
Mon, 26 Nov 20070.23800
Fri, 23 Nov 20070.24400
Thu, 22 Nov 20070.24600
Wed, 21 Nov 20070.24700
Tue, 20 Nov 20070.24800
Mon, 19 Nov 20070.24800
Fri, 16 Nov 20070.24900
Thu, 15 Nov 20070.24900
Wed, 14 Nov 20070.24900
Tue, 13 Nov 20070.25000
Mon, 12 Nov 20070.25000
Fri, 9 Nov 20070.25100
Thu, 8 Nov 20070.25200
Wed, 7 Nov 20070.25300
Tue, 6 Nov 20070.25400
Mon, 5 Nov 20070.25400
Fri, 2 Nov 20070.25400
Thu, 1 Nov 20070.25400
Wed, 31 Oct 20070.25400
Tue, 30 Oct 20070.25400
Mon, 29 Oct 20070.25400
Fri, 26 Oct 20070.25400
Thu, 25 Oct 20070.25400
Wed, 24 Oct 20070.25500
Tue, 23 Oct 20070.25600
Mon, 22 Oct 20070.25700
Fri, 19 Oct 20070.25900
Thu, 18 Oct 20070.25900
Wed, 17 Oct 20070.26000
Tue, 16 Oct 20070.26000
Mon, 15 Oct 20070.26000
Fri, 12 Oct 20070.26100
Thu, 11 Oct 20070.26100
Wed, 10 Oct 20070.26100
Tue, 9 Oct 20070.26100
Mon, 8 Oct 20070.26100
Fri, 5 Oct 20070.26100
Thu, 4 Oct 20070.26100
Wed, 3 Oct 20070.26200
Tue, 2 Oct 20070.26200
Mon, 1 Oct 20070.26200
Fri, 28 Sep 20070.26300
Thu, 27 Sep 20070.26400
Wed, 26 Sep 20070.26400
Tue, 25 Sep 20070.26500
Mon, 24 Sep 20070.26600
Thu, 20 Sep 20070.26600
Wed, 19 Sep 20070.26700
Tue, 18 Sep 20070.26800
Mon, 17 Sep 20070.26800
Fri, 14 Sep 20070.26800
Thu, 13 Sep 20070.26700
Wed, 12 Sep 20070.26700
Tue, 11 Sep 20070.26600
Mon, 10 Sep 20070.26600
Fri, 7 Sep 20070.26600
Thu, 6 Sep 20070.26500
Wed, 5 Sep 20070.26500
Tue, 4 Sep 20070.26500
Mon, 3 Sep 20070.26400
Fri, 31 Aug 20070.26400
Thu, 30 Aug 20070.26400
Wed, 29 Aug 20070.26500
Tue, 28 Aug 20070.26500
Mon, 27 Aug 20070.26500
Fri, 24 Aug 20070.26500
Thu, 23 Aug 20070.26500
Wed, 22 Aug 20070.26500
Tue, 21 Aug 20070.26500
Mon, 20 Aug 20070.26500
Fri, 17 Aug 20070.26500
Thu, 16 Aug 20070.26500
Wed, 15 Aug 20070.26500
Tue, 14 Aug 20070.26500
Mon, 13 Aug 20070.26600
Fri, 10 Aug 20070.26600
Thu, 9 Aug 20070.26600
Wed, 8 Aug 20070.26600
Tue, 7 Aug 20070.26600
Mon, 6 Aug 20070.26600
Fri, 3 Aug 20070.26600
Thu, 2 Aug 20070.26600
Wed, 1 Aug 20070.26600
Tue, 31 Jul 20070.26600
Mon, 30 Jul 20070.26600
Fri, 27 Jul 20070.26600
Thu, 26 Jul 20070.26700
Wed, 25 Jul 20070.26700
Tue, 24 Jul 20070.26600
Mon, 23 Jul 20070.26700
Fri, 20 Jul 20070.26700
Thu, 19 Jul 20070.26700
Wed, 18 Jul 20070.26700
Tue, 17 Jul 20070.26700
Mon, 16 Jul 20070.26700
Fri, 13 Jul 20070.26700
Thu, 12 Jul 20070.26800
Wed, 11 Jul 20070.26800
Tue, 10 Jul 20070.26800
Mon, 9 Jul 20070.26800
Fri, 6 Jul 20070.26800
Wed, 4 Jul 20070.26800
Tue, 3 Jul 20070.26800
Mon, 2 Jul 20070.26900
Fri, 29 Jun 20070.27000
Thu, 28 Jun 20070.27000
Wed, 27 Jun 20070.27000
Tue, 26 Jun 20070.27100
Mon, 25 Jun 20070.27100
Fri, 22 Jun 20070.27200
Thu, 21 Jun 20070.27200
Wed, 20 Jun 20070.27200
Tue, 19 Jun 20070.27400
Mon, 18 Jun 20070.27500
Fri, 15 Jun 20070.27500
Thu, 14 Jun 20070.27600
Wed, 13 Jun 20070.27600
Tue, 12 Jun 20070.27500
Mon, 11 Jun 20070.27500
Fri, 8 Jun 20070.27400
Thu, 7 Jun 20070.27400
Wed, 6 Jun 20070.27400
Tue, 5 Jun 20070.27400
Mon, 4 Jun 20070.27500
Fri, 1 Jun 20070.27600
Thu, 31 May 20070.27600
Wed, 30 May 20070.27700
Tue, 29 May 20070.27700
Fri, 25 May 20070.27700
Thu, 24 May 20070.27800
Wed, 23 May 20070.27800
Tue, 22 May 20070.27900
Mon, 21 May 20070.28100
Fri, 18 May 20070.28200
Thu, 17 May 20070.28200
Wed, 16 May 20070.28300
Tue, 15 May 20070.28300
Mon, 14 May 20070.28300
Fri, 11 May 20070.28300
Thu, 10 May 20070.28400
Tue, 8 May 20070.28500
Mon, 7 May 20070.28500
Fri, 4 May 20070.28400
Thu, 3 May 20070.28400
Wed, 2 May 20070.28500
Sat, 28 Apr 20070.28500
Fri, 27 Apr 20070.28500
Thu, 26 Apr 20070.28700
Wed, 25 Apr 20070.28700
Mon, 23 Apr 20070.28800
Fri, 20 Apr 20070.28800
Thu, 19 Apr 20070.29000
Wed, 18 Apr 20070.29200
Tue, 17 Apr 20070.29300
Mon, 16 Apr 20070.29300
Fri, 13 Apr 20070.29300
Thu, 12 Apr 20070.29300
Wed, 11 Apr 20070.29200
Tue, 10 Apr 20070.29200
Mon, 9 Apr 20070.29100
Fri, 6 Apr 20070.29100
Thu, 5 Apr 20070.29000
Wed, 4 Apr 20070.29000
Tue, 3 Apr 20070.29000
Mon, 2 Apr 20070.29000
Fri, 30 Mar 20070.29000
Thu, 29 Mar 20070.28900
Wed, 28 Mar 20070.28800
Tue, 27 Mar 20070.28800
Mon, 26 Mar 20070.28800
Fri, 23 Mar 20070.28800
Thu, 22 Mar 20070.28900
Wed, 21 Mar 20070.28900
Tue, 20 Mar 20070.29000
Mon, 19 Mar 20070.29000
Fri, 16 Mar 20070.28900
Thu, 15 Mar 20070.28900
Wed, 14 Mar 20070.28800
Tue, 13 Mar 20070.28800
Mon, 12 Mar 20070.28600
Fri, 9 Mar 20070.28600
Wed, 7 Mar 20070.28600
Tue, 6 Mar 20070.28500
Mon, 5 Mar 20070.28500
Fri, 2 Mar 20070.28500
Thu, 1 Mar 20070.28500
Wed, 28 Feb 20070.28400
Tue, 27 Feb 20070.28400
Mon, 26 Feb 20070.28400
Fri, 23 Feb 20070.28400
Thu, 22 Feb 20070.28400
Wed, 21 Feb 20070.28400
Tue, 20 Feb 20070.28500
Mon, 19 Feb 20070.28500
Fri, 16 Feb 20070.28500
Thu, 15 Feb 20070.28500
Wed, 14 Feb 20070.28600
Tue, 13 Feb 20070.28600
Mon, 12 Feb 20070.28800
Fri, 9 Feb 20070.28800
Thu, 8 Feb 20070.28800
Wed, 7 Feb 20070.28900
Tue, 6 Feb 20070.28900
Mon, 5 Feb 20070.28900
Fri, 2 Feb 20070.28900
Thu, 1 Feb 20070.28900
Wed, 31 Jan 20070.28900
Tue, 30 Jan 20070.29000
Mon, 29 Jan 20070.29000
Fri, 26 Jan 20070.29000
Thu, 25 Jan 20070.29000
Wed, 24 Jan 20070.29000
Tue, 23 Jan 20070.29100
Mon, 22 Jan 20070.29100
Fri, 19 Jan 20070.29200
Thu, 18 Jan 20070.29300
Wed, 17 Jan 20070.29500
Tue, 16 Jan 20070.29600
Mon, 15 Jan 20070.29600
Fri, 12 Jan 20070.29600
Thu, 11 Jan 20070.29600
Wed, 10 Jan 20070.29600
Tue, 9 Jan 20070.29400
Mon, 8 Jan 20070.29400
Fri, 5 Jan 20070.29400

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=UZS \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"