Central Bank of Armenia UZS rates in 2011

Average 1 UZS = 0.21727 AMD

The mean of all 244 publications in 2011, ranging from 0.21100 to 0.22400 AMD.

Every rate of 2011

1 UZS in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.21500
Thu, 29 Dec 2011	0.21500
Wed, 28 Dec 2011	0.21500
Tue, 27 Dec 2011	0.21500
Mon, 26 Dec 2011	0.21400
Fri, 23 Dec 2011	0.21400
Thu, 22 Dec 2011	0.21400
Wed, 21 Dec 2011	0.21300
Tue, 20 Dec 2011	0.21300
Mon, 19 Dec 2011	0.21400
Fri, 16 Dec 2011	0.21400
Thu, 15 Dec 2011	0.21400
Wed, 14 Dec 2011	0.21400
Tue, 13 Dec 2011	0.21400
Mon, 12 Dec 2011	0.21500
Fri, 9 Dec 2011	0.21500
Thu, 8 Dec 2011	0.21500
Wed, 7 Dec 2011	0.21500
Tue, 6 Dec 2011	0.21500
Mon, 5 Dec 2011	0.21500
Fri, 2 Dec 2011	0.21400
Thu, 1 Dec 2011	0.21500
Wed, 30 Nov 2011	0.21500
Tue, 29 Nov 2011	0.21500
Mon, 28 Nov 2011	0.21600
Fri, 25 Nov 2011	0.21700
Thu, 24 Nov 2011	0.21700
Wed, 23 Nov 2011	0.21700
Tue, 22 Nov 2011	0.21700
Mon, 21 Nov 2011	0.21700
Fri, 18 Nov 2011	0.21700
Thu, 17 Nov 2011	0.21700
Wed, 16 Nov 2011	0.21700
Tue, 15 Nov 2011	0.21700
Mon, 14 Nov 2011	0.21700
Fri, 11 Nov 2011	0.21700
Thu, 10 Nov 2011	0.21700
Wed, 9 Nov 2011	0.21700
Tue, 8 Nov 2011	0.21600
Mon, 7 Nov 2011	0.21500
Fri, 4 Nov 2011	0.21500
Thu, 3 Nov 2011	0.21500
Wed, 2 Nov 2011	0.21400
Tue, 1 Nov 2011	0.21400
Mon, 31 Oct 2011	0.21600
Fri, 28 Oct 2011	0.21500
Thu, 27 Oct 2011	0.21500
Wed, 26 Oct 2011	0.21500
Tue, 25 Oct 2011	0.21400
Mon, 24 Oct 2011	0.21500
Fri, 21 Oct 2011	0.21500
Thu, 20 Oct 2011	0.21500
Wed, 19 Oct 2011	0.21500
Tue, 18 Oct 2011	0.21500
Mon, 17 Oct 2011	0.21400
Fri, 14 Oct 2011	0.21400
Thu, 13 Oct 2011	0.21400
Wed, 12 Oct 2011	0.21500
Tue, 11 Oct 2011	0.21500
Mon, 10 Oct 2011	0.21500
Fri, 7 Oct 2011	0.21400
Thu, 6 Oct 2011	0.21400
Wed, 5 Oct 2011	0.21400
Tue, 4 Oct 2011	0.21500
Mon, 3 Oct 2011	0.21400
Fri, 30 Sep 2011	0.21300
Thu, 29 Sep 2011	0.21300
Wed, 28 Sep 2011	0.21200
Tue, 27 Sep 2011	0.21200
Mon, 26 Sep 2011	0.21300
Fri, 23 Sep 2011	0.21400
Thu, 22 Sep 2011	0.21500
Tue, 20 Sep 2011	0.21500
Mon, 19 Sep 2011	0.21500
Fri, 16 Sep 2011	0.21500
Thu, 15 Sep 2011	0.21500
Wed, 14 Sep 2011	0.21500
Tue, 13 Sep 2011	0.21500
Fri, 9 Sep 2011	0.21400
Thu, 8 Sep 2011	0.21400
Wed, 7 Sep 2011	0.21400
Tue, 6 Sep 2011	0.21300
Mon, 5 Sep 2011	0.21300
Fri, 2 Sep 2011	0.21300
Thu, 1 Sep 2011	0.21200
Wed, 31 Aug 2011	0.21200
Tue, 30 Aug 2011	0.21200
Mon, 29 Aug 2011	0.21300
Fri, 26 Aug 2011	0.21200
Thu, 25 Aug 2011	0.21200
Wed, 24 Aug 2011	0.21200
Tue, 23 Aug 2011	0.21200
Mon, 22 Aug 2011	0.21200
Fri, 19 Aug 2011	0.21200
Thu, 18 Aug 2011	0.21200
Wed, 17 Aug 2011	0.21200
Tue, 16 Aug 2011	0.21300
Fri, 12 Aug 2011	0.21300
Thu, 11 Aug 2011	0.21300
Wed, 10 Aug 2011	0.21300
Tue, 9 Aug 2011	0.21300
Mon, 8 Aug 2011	0.21300
Fri, 5 Aug 2011	0.21200
Thu, 4 Aug 2011	0.21200
Wed, 3 Aug 2011	0.21100
Tue, 2 Aug 2011	0.21100
Fri, 29 Jul 2011	0.21100
Thu, 28 Jul 2011	0.21100
Wed, 27 Jul 2011	0.21200
Tue, 26 Jul 2011	0.21200
Mon, 25 Jul 2011	0.21200
Fri, 22 Jul 2011	0.21300
Thu, 21 Jul 2011	0.21300
Wed, 20 Jul 2011	0.21300
Tue, 19 Jul 2011	0.21300
Mon, 18 Jul 2011	0.21300
Fri, 15 Jul 2011	0.21300
Thu, 14 Jul 2011	0.21400
Wed, 13 Jul 2011	0.21400
Tue, 12 Jul 2011	0.21500
Mon, 11 Jul 2011	0.21500
Fri, 8 Jul 2011	0.21600
Thu, 7 Jul 2011	0.21600
Wed, 6 Jul 2011	0.21600
Fri, 1 Jul 2011	0.21500
Thu, 30 Jun 2011	0.21500
Wed, 29 Jun 2011	0.21600
Tue, 28 Jun 2011	0.21700
Mon, 27 Jun 2011	0.21900
Fri, 24 Jun 2011	0.21800
Thu, 23 Jun 2011	0.21800
Wed, 22 Jun 2011	0.22000
Tue, 21 Jun 2011	0.22000
Mon, 20 Jun 2011	0.22000
Fri, 17 Jun 2011	0.22100
Thu, 16 Jun 2011	0.22100
Wed, 15 Jun 2011	0.22100
Tue, 14 Jun 2011	0.22100
Mon, 13 Jun 2011	0.22100
Fri, 10 Jun 2011	0.22200
Thu, 9 Jun 2011	0.22100
Wed, 8 Jun 2011	0.22100
Tue, 7 Jun 2011	0.22100
Mon, 6 Jun 2011	0.22100
Fri, 3 Jun 2011	0.22100
Thu, 2 Jun 2011	0.22100
Wed, 1 Jun 2011	0.22100
Tue, 31 May 2011	0.22200
Mon, 30 May 2011	0.22200
Fri, 27 May 2011	0.22200
Thu, 26 May 2011	0.22200
Wed, 25 May 2011	0.22100
Tue, 24 May 2011	0.22100
Mon, 23 May 2011	0.22000
Fri, 20 May 2011	0.22000
Thu, 19 May 2011	0.22000
Wed, 18 May 2011	0.22000
Tue, 17 May 2011	0.22000
Mon, 16 May 2011	0.22000
Fri, 13 May 2011	0.22000
Thu, 12 May 2011	0.22000
Wed, 11 May 2011	0.22000
Tue, 10 May 2011	0.22000
Fri, 6 May 2011	0.22000
Thu, 5 May 2011	0.22000
Wed, 4 May 2011	0.22000
Tue, 3 May 2011	0.22000
Mon, 2 May 2011	0.21900
Fri, 29 Apr 2011	0.21900
Thu, 28 Apr 2011	0.21900
Wed, 27 Apr 2011	0.22000
Tue, 26 Apr 2011	0.22100
Fri, 22 Apr 2011	0.22200
Thu, 21 Apr 2011	0.22200
Wed, 20 Apr 2011	0.22300
Tue, 19 Apr 2011	0.22300
Mon, 18 Apr 2011	0.22400
Fri, 15 Apr 2011	0.22300
Thu, 14 Apr 2011	0.22300
Wed, 13 Apr 2011	0.22300
Tue, 12 Apr 2011	0.22300
Mon, 11 Apr 2011	0.22200
Fri, 8 Apr 2011	0.22200
Thu, 7 Apr 2011	0.22100
Wed, 6 Apr 2011	0.22100
Tue, 5 Apr 2011	0.22000
Mon, 4 Apr 2011	0.22000
Fri, 1 Apr 2011	0.22000
Thu, 31 Mar 2011	0.22000
Wed, 30 Mar 2011	0.22000
Tue, 29 Mar 2011	0.22000
Mon, 28 Mar 2011	0.21900
Fri, 25 Mar 2011	0.21900
Thu, 24 Mar 2011	0.21900
Wed, 23 Mar 2011	0.22000
Tue, 22 Mar 2011	0.22000
Mon, 21 Mar 2011	0.22100
Fri, 18 Mar 2011	0.22100
Thu, 17 Mar 2011	0.22100
Wed, 16 Mar 2011	0.22100
Tue, 15 Mar 2011	0.22000
Mon, 14 Mar 2011	0.22000
Fri, 11 Mar 2011	0.22000
Thu, 10 Mar 2011	0.22000
Wed, 9 Mar 2011	0.22000
Fri, 4 Mar 2011	0.22100
Thu, 3 Mar 2011	0.22100
Wed, 2 Mar 2011	0.22000
Tue, 1 Mar 2011	0.22000
Mon, 28 Feb 2011	0.22100
Fri, 25 Feb 2011	0.22000
Thu, 24 Feb 2011	0.22000
Wed, 23 Feb 2011	0.21900
Tue, 22 Feb 2011	0.21900
Mon, 21 Feb 2011	0.22000
Fri, 18 Feb 2011	0.22000
Thu, 17 Feb 2011	0.22000
Wed, 16 Feb 2011	0.22000
Tue, 15 Feb 2011	0.22000
Mon, 14 Feb 2011	0.22000
Fri, 11 Feb 2011	0.22000
Thu, 10 Feb 2011	0.21900
Wed, 9 Feb 2011	0.21900
Tue, 8 Feb 2011	0.21900
Mon, 7 Feb 2011	0.22000
Fri, 4 Feb 2011	0.22100
Thu, 3 Feb 2011	0.22100
Wed, 2 Feb 2011	0.22100
Tue, 1 Feb 2011	0.22000
Mon, 31 Jan 2011	0.22000
Thu, 27 Jan 2011	0.22000
Wed, 26 Jan 2011	0.22000
Tue, 25 Jan 2011	0.22100
Mon, 24 Jan 2011	0.22200
Fri, 21 Jan 2011	0.22300
Thu, 20 Jan 2011	0.22400
Wed, 19 Jan 2011	0.22300
Tue, 18 Jan 2011	0.22200
Mon, 17 Jan 2011	0.22200
Fri, 14 Jan 2011	0.22200
Thu, 13 Jan 2011	0.22100
Wed, 12 Jan 2011	0.22100
Tue, 11 Jan 2011	0.22100
Mon, 10 Jan 2011	0.22200

Monthly averages

January		0.22160
February		0.21995
March		0.22014
April		0.22155
May		0.22043
June		0.21986
July		0.21353
August		0.21224
September		0.21375
October		0.21467
November		0.21618
December		0.21441

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=UZS \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"