1. Central bank exchange rates
  2. Central Bank of Armenia
  3. UZS
  4. 2021

Central Bank of Armenia UZS rates in 2021

Average 1 UZS = 0.047418 AMD

The mean of all 249 publications in 2021, ranging from 0.044000 to 0.051000 AMD.

0.0450.04750.05Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 UZS in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.044000
Wed, 29 Dec 20210.044000
Tue, 28 Dec 20210.044000
Mon, 27 Dec 20210.044000
Fri, 24 Dec 20210.044000
Thu, 23 Dec 20210.044000
Wed, 22 Dec 20210.044000
Tue, 21 Dec 20210.044000
Mon, 20 Dec 20210.044000
Fri, 17 Dec 20210.044000
Thu, 16 Dec 20210.044000
Wed, 15 Dec 20210.044000
Tue, 14 Dec 20210.045000
Mon, 13 Dec 20210.046000
Fri, 10 Dec 20210.046000
Thu, 9 Dec 20210.046000
Wed, 8 Dec 20210.046000
Tue, 7 Dec 20210.046000
Mon, 6 Dec 20210.046000
Fri, 3 Dec 20210.046000
Thu, 2 Dec 20210.045000
Wed, 1 Dec 20210.045000
Tue, 30 Nov 20210.045000
Mon, 29 Nov 20210.045000
Fri, 26 Nov 20210.045000
Thu, 25 Nov 20210.045000
Wed, 24 Nov 20210.044000
Tue, 23 Nov 20210.044000
Mon, 22 Nov 20210.044000
Fri, 19 Nov 20210.044000
Thu, 18 Nov 20210.044000
Wed, 17 Nov 20210.044000
Tue, 16 Nov 20210.044000
Mon, 15 Nov 20210.044000
Fri, 12 Nov 20210.044000
Thu, 11 Nov 20210.044000
Wed, 10 Nov 20210.045000
Tue, 9 Nov 20210.044000
Mon, 8 Nov 20210.044000
Fri, 5 Nov 20210.045000
Thu, 4 Nov 20210.045000
Wed, 3 Nov 20210.045000
Tue, 2 Nov 20210.045000
Mon, 1 Nov 20210.045000
Fri, 29 Oct 20210.045000
Thu, 28 Oct 20210.045000
Wed, 27 Oct 20210.045000
Tue, 26 Oct 20210.045000
Mon, 25 Oct 20210.045000
Fri, 22 Oct 20210.045000
Thu, 21 Oct 20210.045000
Wed, 20 Oct 20210.045000
Tue, 19 Oct 20210.045000
Mon, 18 Oct 20210.045000
Fri, 15 Oct 20210.045000
Thu, 14 Oct 20210.045000
Wed, 13 Oct 20210.045000
Tue, 12 Oct 20210.045000
Mon, 11 Oct 20210.045000
Fri, 8 Oct 20210.045000
Thu, 7 Oct 20210.045000
Wed, 6 Oct 20210.045000
Tue, 5 Oct 20210.045000
Mon, 4 Oct 20210.045000
Fri, 1 Oct 20210.045000
Thu, 30 Sep 20210.045000
Wed, 29 Sep 20210.045000
Tue, 28 Sep 20210.045000
Mon, 27 Sep 20210.045000
Fri, 24 Sep 20210.045000
Thu, 23 Sep 20210.045000
Wed, 22 Sep 20210.045000
Fri, 17 Sep 20210.045000
Thu, 16 Sep 20210.045000
Wed, 15 Sep 20210.046000
Tue, 14 Sep 20210.046000
Mon, 13 Sep 20210.046000
Fri, 10 Sep 20210.046000
Thu, 9 Sep 20210.046000
Wed, 8 Sep 20210.046000
Tue, 7 Sep 20210.046000
Mon, 6 Sep 20210.046000
Fri, 3 Sep 20210.046000
Thu, 2 Sep 20210.046000
Wed, 1 Sep 20210.046000
Tue, 31 Aug 20210.046000
Mon, 30 Aug 20210.046000
Fri, 27 Aug 20210.046000
Thu, 26 Aug 20210.046000
Wed, 25 Aug 20210.046000
Tue, 24 Aug 20210.046000
Mon, 23 Aug 20210.046000
Fri, 20 Aug 20210.046000
Thu, 19 Aug 20210.046000
Wed, 18 Aug 20210.046000
Tue, 17 Aug 20210.046000
Mon, 16 Aug 20210.046000
Fri, 13 Aug 20210.046000
Thu, 12 Aug 20210.046000
Wed, 11 Aug 20210.046000
Tue, 10 Aug 20210.046000
Mon, 9 Aug 20210.046000
Fri, 6 Aug 20210.046000
Thu, 5 Aug 20210.046000
Wed, 4 Aug 20210.046000
Tue, 3 Aug 20210.046000
Mon, 2 Aug 20210.046000
Fri, 30 Jul 20210.046000
Thu, 29 Jul 20210.045000
Wed, 28 Jul 20210.045000
Tue, 27 Jul 20210.045000
Mon, 26 Jul 20210.045000
Fri, 23 Jul 20210.046000
Thu, 22 Jul 20210.046000
Wed, 21 Jul 20210.046000
Tue, 20 Jul 20210.046000
Mon, 19 Jul 20210.046000
Fri, 16 Jul 20210.047000
Thu, 15 Jul 20210.046000
Wed, 14 Jul 20210.047000
Tue, 13 Jul 20210.047000
Mon, 12 Jul 20210.047000
Fri, 9 Jul 20210.047000
Thu, 8 Jul 20210.047000
Wed, 7 Jul 20210.047000
Tue, 6 Jul 20210.047000
Fri, 2 Jul 20210.047000
Thu, 1 Jul 20210.047000
Wed, 30 Jun 20210.047000
Tue, 29 Jun 20210.047000
Mon, 28 Jun 20210.047000
Fri, 25 Jun 20210.047000
Thu, 24 Jun 20210.048000
Wed, 23 Jun 20210.048000
Tue, 22 Jun 20210.048000
Mon, 21 Jun 20210.049000
Fri, 18 Jun 20210.049000
Thu, 17 Jun 20210.049000
Wed, 16 Jun 20210.049000
Tue, 15 Jun 20210.049000
Mon, 14 Jun 20210.049000
Fri, 11 Jun 20210.049000
Thu, 10 Jun 20210.049000
Wed, 9 Jun 20210.049000
Tue, 8 Jun 20210.049000
Mon, 7 Jun 20210.049000
Fri, 4 Jun 20210.049000
Thu, 3 Jun 20210.049000
Wed, 2 Jun 20210.049000
Tue, 1 Jun 20210.049000
Mon, 31 May 20210.049000
Thu, 27 May 20210.049000
Wed, 26 May 20210.049000
Tue, 25 May 20210.049000
Mon, 24 May 20210.049000
Fri, 21 May 20210.049000
Thu, 20 May 20210.049000
Wed, 19 May 20210.049000
Tue, 18 May 20210.049000
Mon, 17 May 20210.050000
Fri, 14 May 20210.050000
Thu, 13 May 20210.050000
Wed, 12 May 20210.050000
Tue, 11 May 20210.050000
Mon, 10 May 20210.050000
Fri, 7 May 20210.050000
Thu, 6 May 20210.050000
Wed, 5 May 20210.050000
Tue, 4 May 20210.049000
Mon, 3 May 20210.049000
Fri, 30 Apr 20210.050000
Thu, 29 Apr 20210.050000
Wed, 28 Apr 20210.049000
Tue, 27 Apr 20210.049000
Mon, 26 Apr 20210.049000
Fri, 23 Apr 20210.050000
Thu, 22 Apr 20210.049000
Wed, 21 Apr 20210.050000
Tue, 20 Apr 20210.050000
Mon, 19 Apr 20210.050000
Fri, 16 Apr 20210.050000
Thu, 15 Apr 20210.050000
Wed, 14 Apr 20210.050000
Tue, 13 Apr 20210.050000
Mon, 12 Apr 20210.050000
Fri, 9 Apr 20210.051000
Thu, 8 Apr 20210.051000
Wed, 7 Apr 20210.051000
Tue, 6 Apr 20210.051000
Mon, 5 Apr 20210.051000
Fri, 2 Apr 20210.051000
Thu, 1 Apr 20210.051000
Wed, 31 Mar 20210.051000
Tue, 30 Mar 20210.051000
Mon, 29 Mar 20210.050000
Fri, 26 Mar 20210.050000
Thu, 25 Mar 20210.050000
Wed, 24 Mar 20210.050000
Tue, 23 Mar 20210.050000
Mon, 22 Mar 20210.050000
Fri, 19 Mar 20210.050000
Thu, 18 Mar 20210.050000
Wed, 17 Mar 20210.050000
Tue, 16 Mar 20210.050000
Mon, 15 Mar 20210.050000
Fri, 12 Mar 20210.050000
Thu, 11 Mar 20210.050000
Wed, 10 Mar 20210.050000
Tue, 9 Mar 20210.050000
Fri, 5 Mar 20210.050000
Thu, 4 Mar 20210.050000
Wed, 3 Mar 20210.050000
Tue, 2 Mar 20210.050000
Mon, 1 Mar 20210.050000
Fri, 26 Feb 20210.050000
Thu, 25 Feb 20210.050000
Wed, 24 Feb 20210.050000
Tue, 23 Feb 20210.050000
Mon, 22 Feb 20210.050000
Fri, 19 Feb 20210.050000
Thu, 18 Feb 20210.050000
Wed, 17 Feb 20210.050000
Tue, 16 Feb 20210.050000
Mon, 15 Feb 20210.050000
Fri, 12 Feb 20210.050000
Thu, 11 Feb 20210.050000
Wed, 10 Feb 20210.050000
Tue, 9 Feb 20210.050000
Mon, 8 Feb 20210.050000
Fri, 5 Feb 20210.050000
Thu, 4 Feb 20210.050000
Wed, 3 Feb 20210.050000
Tue, 2 Feb 20210.049000
Mon, 1 Feb 20210.049000
Fri, 29 Jan 20210.049000
Wed, 27 Jan 20210.049000
Tue, 26 Jan 20210.049000
Mon, 25 Jan 20210.049000
Fri, 22 Jan 20210.049000
Thu, 21 Jan 20210.050000
Wed, 20 Jan 20210.050000
Tue, 19 Jan 20210.050000
Mon, 18 Jan 20210.050000
Fri, 15 Jan 20210.050000
Thu, 14 Jan 20210.050000
Wed, 13 Jan 20210.050000
Tue, 12 Jan 20210.050000
Mon, 11 Jan 20210.050000
Fri, 8 Jan 20210.050000

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=UZS \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"