1. Central bank exchange rates
  2. Central Bank of Armenia
  3. UZS
  4. 2013

Central Bank of Armenia UZS rates in 2013

Average 1 UZS = 0.19566 AMD

The mean of all 241 publications in 2013, ranging from 0.18400 to 0.20600 AMD.

0.190.20Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 UZS in AMD, newest first, one row per publication.

DateRate
Sat, 28 Dec 20130.18400
Fri, 27 Dec 20130.18400
Thu, 26 Dec 20130.18400
Wed, 25 Dec 20130.18400
Tue, 24 Dec 20130.18400
Mon, 23 Dec 20130.18500
Fri, 20 Dec 20130.18500
Thu, 19 Dec 20130.18400
Wed, 18 Dec 20130.18400
Tue, 17 Dec 20130.18700
Mon, 16 Dec 20130.18700
Fri, 13 Dec 20130.18700
Thu, 12 Dec 20130.18700
Wed, 11 Dec 20130.18400
Tue, 10 Dec 20130.18500
Mon, 9 Dec 20130.18800
Fri, 6 Dec 20130.18800
Thu, 5 Dec 20130.18800
Wed, 4 Dec 20130.18600
Tue, 3 Dec 20130.18400
Mon, 2 Dec 20130.18600
Fri, 29 Nov 20130.18700
Thu, 28 Nov 20130.18700
Wed, 27 Nov 20130.18700
Tue, 26 Nov 20130.18800
Mon, 25 Nov 20130.18800
Fri, 22 Nov 20130.18800
Thu, 21 Nov 20130.18700
Wed, 20 Nov 20130.18500
Tue, 19 Nov 20130.18500
Mon, 18 Nov 20130.18700
Fri, 15 Nov 20130.18600
Thu, 14 Nov 20130.18600
Wed, 13 Nov 20130.18600
Tue, 12 Nov 20130.18600
Mon, 11 Nov 20130.18600
Fri, 8 Nov 20130.18600
Thu, 7 Nov 20130.18700
Wed, 6 Nov 20130.18700
Tue, 5 Nov 20130.18700
Mon, 4 Nov 20130.18600
Fri, 1 Nov 20130.18600
Thu, 31 Oct 20130.18600
Wed, 30 Oct 20130.18600
Tue, 29 Oct 20130.18700
Mon, 28 Oct 20130.18700
Fri, 25 Oct 20130.18700
Thu, 24 Oct 20130.18700
Wed, 23 Oct 20130.18700
Tue, 22 Oct 20130.18700
Mon, 21 Oct 20130.18800
Fri, 18 Oct 20130.18800
Thu, 17 Oct 20130.18800
Wed, 16 Oct 20130.18800
Tue, 15 Oct 20130.18900
Mon, 14 Oct 20130.18900
Fri, 11 Oct 20130.18900
Thu, 10 Oct 20130.18900
Wed, 9 Oct 20130.18800
Tue, 8 Oct 20130.18900
Mon, 7 Oct 20130.18900
Fri, 4 Oct 20130.18800
Thu, 3 Oct 20130.18900
Wed, 2 Oct 20130.18900
Tue, 1 Oct 20130.18900
Mon, 30 Sep 20130.18900
Fri, 27 Sep 20130.18900
Thu, 26 Sep 20130.18900
Wed, 25 Sep 20130.18900
Tue, 24 Sep 20130.18900
Mon, 23 Sep 20130.19000
Fri, 20 Sep 20130.19000
Thu, 19 Sep 20130.19000
Wed, 18 Sep 20130.19100
Tue, 17 Sep 20130.19300
Fri, 13 Sep 20130.19200
Thu, 12 Sep 20130.19200
Wed, 11 Sep 20130.19300
Tue, 10 Sep 20130.19300
Mon, 9 Sep 20130.19300
Fri, 6 Sep 20130.19400
Thu, 5 Sep 20130.19400
Wed, 4 Sep 20130.19300
Tue, 3 Sep 20130.19200
Mon, 2 Sep 20130.19200
Fri, 30 Aug 20130.19200
Thu, 29 Aug 20130.19200
Wed, 28 Aug 20130.19200
Tue, 27 Aug 20130.19200
Mon, 26 Aug 20130.19200
Fri, 23 Aug 20130.19200
Thu, 22 Aug 20130.19200
Wed, 21 Aug 20130.19200
Tue, 20 Aug 20130.19200
Fri, 16 Aug 20130.19200
Thu, 15 Aug 20130.19200
Wed, 14 Aug 20130.19200
Tue, 13 Aug 20130.19300
Mon, 12 Aug 20130.19300
Fri, 9 Aug 20130.19300
Thu, 8 Aug 20130.19400
Wed, 7 Aug 20130.19400
Tue, 6 Aug 20130.19500
Mon, 5 Aug 20130.19500
Fri, 2 Aug 20130.19400
Thu, 1 Aug 20130.19400
Wed, 31 Jul 20130.19500
Tue, 30 Jul 20130.19500
Mon, 29 Jul 20130.19700
Fri, 26 Jul 20130.19600
Thu, 25 Jul 20130.19500
Wed, 24 Jul 20130.19500
Tue, 23 Jul 20130.19500
Mon, 22 Jul 20130.19500
Fri, 19 Jul 20130.19500
Thu, 18 Jul 20130.19500
Wed, 17 Jul 20130.19500
Tue, 16 Jul 20130.19500
Mon, 15 Jul 20130.19600
Fri, 12 Jul 20130.19500
Thu, 11 Jul 20130.19600
Wed, 10 Jul 20130.19600
Tue, 9 Jul 20130.19600
Thu, 4 Jul 20130.19600
Wed, 3 Jul 20130.19600
Tue, 2 Jul 20130.19600
Mon, 1 Jul 20130.19600
Fri, 28 Jun 20130.19600
Thu, 27 Jun 20130.19600
Wed, 26 Jun 20130.19600
Tue, 25 Jun 20130.19600
Mon, 24 Jun 20130.19700
Fri, 21 Jun 20130.19700
Thu, 20 Jun 20130.19600
Wed, 19 Jun 20130.19600
Tue, 18 Jun 20130.19700
Mon, 17 Jun 20130.19800
Fri, 14 Jun 20130.19800
Thu, 13 Jun 20130.19800
Wed, 12 Jun 20130.19700
Tue, 11 Jun 20130.19800
Mon, 10 Jun 20130.19800
Fri, 7 Jun 20130.19900
Thu, 6 Jun 20130.19900
Wed, 5 Jun 20130.20000
Tue, 4 Jun 20130.20000
Mon, 3 Jun 20130.20000
Fri, 31 May 20130.20000
Thu, 30 May 20130.20000
Wed, 29 May 20130.20000
Fri, 24 May 20130.20000
Thu, 23 May 20130.20000
Wed, 22 May 20130.20000
Tue, 21 May 20130.20100
Mon, 20 May 20130.20100
Fri, 17 May 20130.20100
Thu, 16 May 20130.20100
Wed, 15 May 20130.20100
Tue, 14 May 20130.20100
Mon, 13 May 20130.20100
Wed, 8 May 20130.20100
Tue, 7 May 20130.20200
Mon, 6 May 20130.20200
Fri, 3 May 20130.20100
Thu, 2 May 20130.20000
Tue, 30 Apr 20130.20000
Mon, 29 Apr 20130.19900
Fri, 26 Apr 20130.20000
Thu, 25 Apr 20130.20100
Tue, 23 Apr 20130.20200
Mon, 22 Apr 20130.20300
Fri, 19 Apr 20130.20300
Thu, 18 Apr 20130.20300
Wed, 17 Apr 20130.20300
Tue, 16 Apr 20130.20300
Mon, 15 Apr 20130.20300
Fri, 12 Apr 20130.20400
Thu, 11 Apr 20130.20400
Wed, 10 Apr 20130.20400
Tue, 9 Apr 20130.20500
Mon, 8 Apr 20130.20500
Fri, 5 Apr 20130.20500
Thu, 4 Apr 20130.20400
Wed, 3 Apr 20130.20400
Tue, 2 Apr 20130.20400
Fri, 29 Mar 20130.20600
Thu, 28 Mar 20130.20600
Wed, 27 Mar 20130.20600
Tue, 26 Mar 20130.20600
Mon, 25 Mar 20130.20600
Fri, 22 Mar 20130.20600
Thu, 21 Mar 20130.20600
Wed, 20 Mar 20130.20500
Tue, 19 Mar 20130.20500
Mon, 18 Mar 20130.20400
Fri, 15 Mar 20130.20400
Thu, 14 Mar 20130.20400
Wed, 13 Mar 20130.20300
Tue, 12 Mar 20130.20300
Mon, 11 Mar 20130.20300
Thu, 7 Mar 20130.20300
Wed, 6 Mar 20130.20300
Tue, 5 Mar 20130.20300
Mon, 4 Mar 20130.20300
Fri, 1 Mar 20130.20300
Thu, 28 Feb 20130.20300
Wed, 27 Feb 20130.20200
Tue, 26 Feb 20130.20300
Mon, 25 Feb 20130.20200
Fri, 22 Feb 20130.20200
Thu, 21 Feb 20130.20200
Wed, 20 Feb 20130.20200
Tue, 19 Feb 20130.20200
Fri, 15 Feb 20130.20200
Thu, 14 Feb 20130.20200
Wed, 13 Feb 20130.20200
Tue, 12 Feb 20130.20300
Mon, 11 Feb 20130.20300
Fri, 8 Feb 20130.20300
Thu, 7 Feb 20130.20300
Wed, 6 Feb 20130.20300
Tue, 5 Feb 20130.20300
Mon, 4 Feb 20130.20300
Fri, 1 Feb 20130.20300
Thu, 31 Jan 20130.20300
Wed, 30 Jan 20130.20400
Tue, 29 Jan 20130.20500
Fri, 25 Jan 20130.20400
Thu, 24 Jan 20130.20300
Wed, 23 Jan 20130.20400
Tue, 22 Jan 20130.20400
Mon, 21 Jan 20130.20500
Fri, 18 Jan 20130.20400
Thu, 17 Jan 20130.20400
Wed, 16 Jan 20130.20500
Tue, 15 Jan 20130.20500
Mon, 14 Jan 20130.20600
Fri, 11 Jan 20130.20600
Thu, 10 Jan 20130.20500
Wed, 9 Jan 20130.20500
Tue, 8 Jan 20130.20400

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=UZS \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"