1. Central bank exchange rates
  2. Central Bank of Armenia
  3. UZS
  4. 2022

Central Bank of Armenia UZS rates in 2022

Average 1 UZS = 0.039374 AMD

The mean of all 254 publications in 2022, ranging from 0.035000 to 0.047000 AMD.

0.0350.040.045Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 UZS in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.035000
Thu, 29 Dec 20220.035000
Wed, 28 Dec 20220.035000
Tue, 27 Dec 20220.035000
Mon, 26 Dec 20220.035000
Fri, 23 Dec 20220.035000
Thu, 22 Dec 20220.035000
Wed, 21 Dec 20220.035000
Tue, 20 Dec 20220.035000
Mon, 19 Dec 20220.035000
Fri, 16 Dec 20220.035000
Thu, 15 Dec 20220.035000
Wed, 14 Dec 20220.035000
Tue, 13 Dec 20220.035000
Mon, 12 Dec 20220.035000
Fri, 9 Dec 20220.035000
Thu, 8 Dec 20220.035000
Wed, 7 Dec 20220.035000
Tue, 6 Dec 20220.035000
Mon, 5 Dec 20220.035000
Fri, 2 Dec 20220.035000
Thu, 1 Dec 20220.035000
Wed, 30 Nov 20220.035000
Tue, 29 Nov 20220.035000
Mon, 28 Nov 20220.035000
Fri, 25 Nov 20220.035000
Thu, 24 Nov 20220.035000
Wed, 23 Nov 20220.035000
Tue, 22 Nov 20220.035000
Mon, 21 Nov 20220.035000
Fri, 18 Nov 20220.035000
Thu, 17 Nov 20220.035000
Wed, 16 Nov 20220.035000
Tue, 15 Nov 20220.035000
Mon, 14 Nov 20220.035000
Fri, 11 Nov 20220.035000
Thu, 10 Nov 20220.035000
Wed, 9 Nov 20220.035000
Tue, 8 Nov 20220.036000
Mon, 7 Nov 20220.036000
Fri, 4 Nov 20220.036000
Thu, 3 Nov 20220.036000
Wed, 2 Nov 20220.035000
Tue, 1 Nov 20220.035000
Mon, 31 Oct 20220.035000
Fri, 28 Oct 20220.035000
Thu, 27 Oct 20220.036000
Wed, 26 Oct 20220.036000
Tue, 25 Oct 20220.036000
Mon, 24 Oct 20220.036000
Fri, 21 Oct 20220.036000
Thu, 20 Oct 20220.036000
Wed, 19 Oct 20220.036000
Tue, 18 Oct 20220.036000
Mon, 17 Oct 20220.036000
Fri, 14 Oct 20220.036000
Thu, 13 Oct 20220.036000
Wed, 12 Oct 20220.036000
Tue, 11 Oct 20220.037000
Mon, 10 Oct 20220.037000
Fri, 7 Oct 20220.037000
Thu, 6 Oct 20220.037000
Wed, 5 Oct 20220.037000
Tue, 4 Oct 20220.037000
Mon, 3 Oct 20220.037000
Fri, 30 Sep 20220.037000
Thu, 29 Sep 20220.037000
Wed, 28 Sep 20220.037000
Tue, 27 Sep 20220.037000
Mon, 26 Sep 20220.038000
Fri, 23 Sep 20220.038000
Thu, 22 Sep 20220.038000
Tue, 20 Sep 20220.038000
Mon, 19 Sep 20220.038000
Fri, 16 Sep 20220.038000
Thu, 15 Sep 20220.038000
Wed, 14 Sep 20220.037000
Tue, 13 Sep 20220.037000
Mon, 12 Sep 20220.037000
Fri, 9 Sep 20220.037000
Thu, 8 Sep 20220.037000
Wed, 7 Sep 20220.037000
Tue, 6 Sep 20220.037000
Mon, 5 Sep 20220.037000
Fri, 2 Sep 20220.037000
Thu, 1 Sep 20220.037000
Wed, 31 Aug 20220.037000
Tue, 30 Aug 20220.037000
Mon, 29 Aug 20220.037000
Fri, 26 Aug 20220.037000
Thu, 25 Aug 20220.037000
Wed, 24 Aug 20220.037000
Tue, 23 Aug 20220.037000
Mon, 22 Aug 20220.037000
Fri, 19 Aug 20220.037000
Thu, 18 Aug 20220.037000
Wed, 17 Aug 20220.037000
Tue, 16 Aug 20220.037000
Mon, 15 Aug 20220.037000
Fri, 12 Aug 20220.037000
Thu, 11 Aug 20220.037000
Wed, 10 Aug 20220.037000
Tue, 9 Aug 20220.037000
Mon, 8 Aug 20220.037000
Fri, 5 Aug 20220.037000
Thu, 4 Aug 20220.037000
Wed, 3 Aug 20220.037000
Tue, 2 Aug 20220.037000
Mon, 1 Aug 20220.037000
Fri, 29 Jul 20220.037000
Thu, 28 Jul 20220.037000
Wed, 27 Jul 20220.037000
Tue, 26 Jul 20220.037000
Mon, 25 Jul 20220.038000
Fri, 22 Jul 20220.038000
Thu, 21 Jul 20220.038000
Wed, 20 Jul 20220.038000
Tue, 19 Jul 20220.038000
Mon, 18 Jul 20220.038000
Fri, 15 Jul 20220.038000
Thu, 14 Jul 20220.038000
Wed, 13 Jul 20220.038000
Tue, 12 Jul 20220.038000
Mon, 11 Jul 20220.038000
Fri, 8 Jul 20220.038000
Thu, 7 Jul 20220.038000
Wed, 6 Jul 20220.038000
Mon, 4 Jul 20220.038000
Fri, 1 Jul 20220.038000
Thu, 30 Jun 20220.037000
Wed, 29 Jun 20220.038000
Tue, 28 Jun 20220.038000
Mon, 27 Jun 20220.038000
Fri, 24 Jun 20220.038000
Thu, 23 Jun 20220.038000
Wed, 22 Jun 20220.038000
Tue, 21 Jun 20220.038000
Mon, 20 Jun 20220.038000
Fri, 17 Jun 20220.039000
Thu, 16 Jun 20220.039000
Wed, 15 Jun 20220.039000
Tue, 14 Jun 20220.038000
Mon, 13 Jun 20220.038000
Fri, 10 Jun 20220.038000
Thu, 9 Jun 20220.039000
Wed, 8 Jun 20220.039000
Tue, 7 Jun 20220.039000
Mon, 6 Jun 20220.040000
Fri, 3 Jun 20220.040000
Thu, 2 Jun 20220.040000
Wed, 1 Jun 20220.041000
Tue, 31 May 20220.041000
Mon, 30 May 20220.041000
Fri, 27 May 20220.041000
Thu, 26 May 20220.040000
Wed, 25 May 20220.041000
Tue, 24 May 20220.041000
Mon, 23 May 20220.041000
Fri, 20 May 20220.041000
Thu, 19 May 20220.041000
Wed, 18 May 20220.041000
Tue, 17 May 20220.041000
Mon, 16 May 20220.041000
Fri, 13 May 20220.041000
Thu, 12 May 20220.041000
Wed, 11 May 20220.042000
Tue, 10 May 20220.042000
Fri, 6 May 20220.043000
Thu, 5 May 20220.042000
Wed, 4 May 20220.041000
Tue, 3 May 20220.040000
Mon, 2 May 20220.040000
Fri, 29 Apr 20220.041000
Thu, 28 Apr 20220.041000
Wed, 27 Apr 20220.041000
Tue, 26 Apr 20220.041000
Mon, 25 Apr 20220.041000
Fri, 22 Apr 20220.041000
Thu, 21 Apr 20220.041000
Wed, 20 Apr 20220.042000
Tue, 19 Apr 20220.042000
Mon, 18 Apr 20220.042000
Fri, 15 Apr 20220.042000
Thu, 14 Apr 20220.042000
Wed, 13 Apr 20220.042000
Tue, 12 Apr 20220.042000
Mon, 11 Apr 20220.042000
Fri, 8 Apr 20220.042000
Thu, 7 Apr 20220.042000
Wed, 6 Apr 20220.042000
Tue, 5 Apr 20220.042000
Mon, 4 Apr 20220.042000
Fri, 1 Apr 20220.043000
Thu, 31 Mar 20220.044000
Wed, 30 Mar 20220.044000
Tue, 29 Mar 20220.043000
Mon, 28 Mar 20220.043000
Fri, 25 Mar 20220.043000
Thu, 24 Mar 20220.042000
Wed, 23 Mar 20220.042000
Tue, 22 Mar 20220.043000
Mon, 21 Mar 20220.043000
Fri, 18 Mar 20220.043000
Thu, 17 Mar 20220.044000
Wed, 16 Mar 20220.046000
Tue, 15 Mar 20220.046000
Mon, 14 Mar 20220.047000
Fri, 11 Mar 20220.047000
Thu, 10 Mar 20220.047000
Wed, 9 Mar 20220.047000
Mon, 7 Mar 20220.047000
Fri, 4 Mar 20220.046000
Thu, 3 Mar 20220.046000
Wed, 2 Mar 20220.045000
Tue, 1 Mar 20220.045000
Mon, 28 Feb 20220.045000
Fri, 25 Feb 20220.044000
Thu, 24 Feb 20220.044000
Wed, 23 Feb 20220.044000
Tue, 22 Feb 20220.044000
Mon, 21 Feb 20220.044000
Fri, 18 Feb 20220.044000
Thu, 17 Feb 20220.044000
Wed, 16 Feb 20220.044000
Tue, 15 Feb 20220.044000
Mon, 14 Feb 20220.044000
Fri, 11 Feb 20220.044000
Thu, 10 Feb 20220.044000
Wed, 9 Feb 20220.044000
Tue, 8 Feb 20220.044000
Mon, 7 Feb 20220.044000
Fri, 4 Feb 20220.044000
Thu, 3 Feb 20220.045000
Wed, 2 Feb 20220.045000
Tue, 1 Feb 20220.045000
Mon, 31 Jan 20220.045000
Thu, 27 Jan 20220.045000
Wed, 26 Jan 20220.045000
Tue, 25 Jan 20220.045000
Mon, 24 Jan 20220.044000
Fri, 21 Jan 20220.045000
Thu, 20 Jan 20220.045000
Wed, 19 Jan 20220.045000
Tue, 18 Jan 20220.044000
Mon, 17 Jan 20220.044000
Fri, 14 Jan 20220.044000
Thu, 13 Jan 20220.044000
Wed, 12 Jan 20220.044000
Tue, 11 Jan 20220.045000
Mon, 10 Jan 20220.045000
Fri, 7 Jan 20220.045000
Wed, 5 Jan 20220.045000
Tue, 4 Jan 20220.045000
Mon, 3 Jan 20220.045000

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=UZS \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"