1. Central bank exchange rates
  2. Central Bank of Armenia
  3. UZS
  4. 2025

Central Bank of Armenia UZS rates in 2025

Average 1 UZS = 0.030802 AMD

The mean of all 252 publications in 2025, ranging from 0.029775 to 0.032065 AMD.

0.030.0310.032Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 UZS in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 20250.031721
Mon, 29 Dec 20250.031696
Fri, 26 Dec 20250.031607
Thu, 25 Dec 20250.031610
Wed, 24 Dec 20250.031606
Tue, 23 Dec 20250.031661
Mon, 22 Dec 20250.031758
Fri, 19 Dec 20250.031769
Thu, 18 Dec 20250.031706
Wed, 17 Dec 20250.031626
Tue, 16 Dec 20250.031536
Mon, 15 Dec 20250.031486
Fri, 12 Dec 20250.031575
Thu, 11 Dec 20250.031716
Wed, 10 Dec 20250.031771
Tue, 9 Dec 20250.031760
Mon, 8 Dec 20250.031842
Fri, 5 Dec 20250.031838
Thu, 4 Dec 20250.031868
Wed, 3 Dec 20250.032020
Tue, 2 Dec 20250.031988
Mon, 1 Dec 20250.032013
Fri, 28 Nov 20250.031966
Thu, 27 Nov 20250.032023
Wed, 26 Nov 20250.032039
Tue, 25 Nov 20250.031914
Mon, 24 Nov 20250.031857
Fri, 21 Nov 20250.031894
Thu, 20 Nov 20250.032065
Wed, 19 Nov 20250.031947
Tue, 18 Nov 20250.031974
Mon, 17 Nov 20250.031764
Fri, 14 Nov 20250.031757
Thu, 13 Nov 20250.031897
Wed, 12 Nov 20250.031911
Tue, 11 Nov 20250.031903
Mon, 10 Nov 20250.031818
Fri, 7 Nov 20250.031739
Thu, 6 Nov 20250.031815
Wed, 5 Nov 20250.031961
Tue, 4 Nov 20250.031999
Mon, 3 Nov 20250.031930
Fri, 31 Oct 20250.031864
Thu, 30 Oct 20250.031847
Wed, 29 Oct 20250.031909
Tue, 28 Oct 20250.031865
Mon, 27 Oct 20250.031722
Fri, 24 Oct 20250.031605
Thu, 23 Oct 20250.031533
Wed, 22 Oct 20250.031631
Tue, 21 Oct 20250.031830
Mon, 20 Oct 20250.031739
Fri, 17 Oct 20250.031573
Thu, 16 Oct 20250.031422
Wed, 15 Oct 20250.031297
Tue, 14 Oct 20250.031433
Mon, 13 Oct 20250.031482
Fri, 10 Oct 20250.031540
Thu, 9 Oct 20250.031573
Wed, 8 Oct 20250.031741
Tue, 7 Oct 20250.031780
Mon, 6 Oct 20250.031797
Fri, 3 Oct 20250.031685
Thu, 2 Oct 20250.031715
Wed, 1 Oct 20250.031644
Tue, 30 Sep 20250.031666
Mon, 29 Sep 20250.031690
Fri, 26 Sep 20250.031507
Thu, 25 Sep 20250.031414
Wed, 24 Sep 20250.031340
Tue, 23 Sep 20250.031143
Mon, 22 Sep 20250.031256
Fri, 19 Sep 20250.031063
Thu, 18 Sep 20250.031087
Wed, 17 Sep 20250.031241
Tue, 16 Sep 20250.031027
Mon, 15 Sep 20250.031016
Fri, 12 Sep 20250.030873
Thu, 11 Sep 20250.030880
Wed, 10 Sep 20250.030946
Tue, 9 Sep 20250.030975
Mon, 8 Sep 20250.030721
Fri, 5 Sep 20250.030590
Thu, 4 Sep 20250.030797
Wed, 3 Sep 20250.030902
Tue, 2 Sep 20250.030781
Mon, 1 Sep 20250.030697
Fri, 29 Aug 20250.030688
Thu, 28 Aug 20250.030703
Wed, 27 Aug 20250.030836
Tue, 26 Aug 20250.030826
Mon, 25 Aug 20250.030851
Fri, 22 Aug 20250.030712
Thu, 21 Aug 20250.030850
Wed, 20 Aug 20250.030610
Tue, 19 Aug 20250.030607
Mon, 18 Aug 20250.030539
Fri, 15 Aug 20250.030453
Thu, 14 Aug 20250.030485
Wed, 13 Aug 20250.030695
Tue, 12 Aug 20250.030680
Mon, 11 Aug 20250.030467
Fri, 8 Aug 20250.030374
Thu, 7 Aug 20250.030469
Wed, 6 Aug 20250.030756
Tue, 5 Aug 20250.030655
Mon, 4 Aug 20250.030381
Fri, 1 Aug 20250.030175
Thu, 31 Jul 20250.030246
Wed, 30 Jul 20250.030488
Tue, 29 Jul 20250.030707
Mon, 28 Jul 20250.030629
Fri, 25 Jul 20250.030513
Thu, 24 Jul 20250.030262
Wed, 23 Jul 20250.030194
Tue, 22 Jul 20250.030224
Mon, 21 Jul 20250.030474
Fri, 18 Jul 20250.030488
Thu, 17 Jul 20250.030341
Wed, 16 Jul 20250.030092
Tue, 15 Jul 20250.030189
Mon, 14 Jul 20250.030326
Fri, 11 Jul 20250.030427
Thu, 10 Jul 20250.030380
Wed, 9 Jul 20250.030282
Tue, 8 Jul 20250.030223
Mon, 7 Jul 20250.030300
Fri, 4 Jul 20250.030485
Thu, 3 Jul 20250.030617
Wed, 2 Jul 20250.030531
Tue, 1 Jul 20250.030395
Mon, 30 Jun 20250.030285
Fri, 27 Jun 20250.030374
Thu, 26 Jun 20250.030608
Wed, 25 Jun 20250.030773
Tue, 24 Jun 20250.030961
Mon, 23 Jun 20250.031100
Fri, 20 Jun 20250.030842
Thu, 19 Jun 20250.030626
Wed, 18 Jun 20250.030463
Tue, 17 Jun 20250.030330
Mon, 16 Jun 20250.030182
Fri, 13 Jun 20250.030033
Thu, 12 Jun 20250.030183
Wed, 11 Jun 20250.030308
Tue, 10 Jun 20250.030260
Mon, 9 Jun 20250.030130
Fri, 6 Jun 20250.029875
Thu, 5 Jun 20250.030007
Wed, 4 Jun 20250.029906
Tue, 3 Jun 20250.029854
Mon, 2 Jun 20250.029964
Fri, 30 May 20250.030019
Thu, 29 May 20250.030082
Tue, 27 May 20250.029822
Mon, 26 May 20250.029775
Fri, 23 May 20250.029796
Thu, 22 May 20250.029790
Wed, 21 May 20250.029861
Tue, 20 May 20250.029873
Mon, 19 May 20250.029901
Fri, 16 May 20250.029905
Thu, 15 May 20250.029845
Wed, 14 May 20250.029914
Tue, 13 May 20250.030002
Mon, 12 May 20250.030156
Thu, 8 May 20250.030210
Wed, 7 May 20250.030142
Tue, 6 May 20250.030117
Mon, 5 May 20250.030156
Fri, 2 May 20250.030140
Wed, 30 Apr 20250.030169
Tue, 29 Apr 20250.030099
Mon, 28 Apr 20250.030067
Fri, 25 Apr 20250.030109
Wed, 23 Apr 20250.030222
Tue, 22 Apr 20250.030266
Mon, 21 Apr 20250.030231
Fri, 18 Apr 20250.030150
Thu, 17 Apr 20250.030153
Wed, 16 Apr 20250.030109
Tue, 15 Apr 20250.030090
Mon, 14 Apr 20250.030139
Fri, 11 Apr 20250.030152
Thu, 10 Apr 20250.030157
Wed, 9 Apr 20250.030197
Tue, 8 Apr 20250.030171
Mon, 7 Apr 20250.030180
Fri, 4 Apr 20250.030217
Thu, 3 Apr 20250.030294
Wed, 2 Apr 20250.030286
Tue, 1 Apr 20250.030255
Mon, 31 Mar 20250.030267
Fri, 28 Mar 20250.030281
Thu, 27 Mar 20250.030345
Wed, 26 Mar 20250.030349
Tue, 25 Mar 20250.030296
Mon, 24 Mar 20250.030272
Fri, 21 Mar 20250.030345
Thu, 20 Mar 20250.030317
Wed, 19 Mar 20250.030272
Tue, 18 Mar 20250.030266
Mon, 17 Mar 20250.030303
Fri, 14 Mar 20250.030251
Thu, 13 Mar 20250.030366
Wed, 12 Mar 20250.030448
Tue, 11 Mar 20250.030476
Mon, 10 Mar 20250.030506
Fri, 7 Mar 20250.030528
Thu, 6 Mar 20250.030545
Wed, 5 Mar 20250.030566
Tue, 4 Mar 20250.030525
Mon, 3 Mar 20250.030527
Fri, 28 Feb 20250.030525
Thu, 27 Feb 20250.030540
Wed, 26 Feb 20250.030552
Tue, 25 Feb 20250.030508
Mon, 24 Feb 20250.030512
Fri, 21 Feb 20250.030506
Thu, 20 Feb 20250.030568
Wed, 19 Feb 20250.030533
Tue, 18 Feb 20250.030513
Mon, 17 Feb 20250.030507
Fri, 14 Feb 20250.030520
Thu, 13 Feb 20250.030489
Wed, 12 Feb 20250.030529
Tue, 11 Feb 20250.030550
Mon, 10 Feb 20250.030559
Fri, 7 Feb 20250.030612
Thu, 6 Feb 20250.030584
Wed, 5 Feb 20250.030534
Tue, 4 Feb 20250.030506
Mon, 3 Feb 20250.030573
Fri, 31 Jan 20250.030630
Thu, 30 Jan 20250.030701
Wed, 29 Jan 20250.030698
Mon, 27 Jan 20250.030712
Fri, 24 Jan 20250.030762
Thu, 23 Jan 20250.030732
Wed, 22 Jan 20250.030697
Tue, 21 Jan 20250.030718
Mon, 20 Jan 20250.030721
Fri, 17 Jan 20250.030759
Thu, 16 Jan 20250.030731
Wed, 15 Jan 20250.030714
Tue, 14 Jan 20250.030668
Mon, 13 Jan 20250.030647
Fri, 10 Jan 20250.030636
Thu, 9 Jan 20250.030664
Wed, 8 Jan 20250.030588
Tue, 7 Jan 20250.030638
Fri, 3 Jan 20250.030726

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=UZS \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"