1. Central bank exchange rates
  2. Central Bank of Armenia
  3. UZS
  4. 2009

Central Bank of Armenia UZS rates in 2009

Average 1 UZS = 0.24842 AMD

The mean of all 250 publications in 2009, ranging from 0.21600 to 0.26400 AMD.

0.220.240.26Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 UZS in AMD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.25000
Wed, 30 Dec 20090.25000
Tue, 29 Dec 20090.25000
Mon, 28 Dec 20090.25000
Fri, 25 Dec 20090.25000
Thu, 24 Dec 20090.25000
Wed, 23 Dec 20090.24900
Tue, 22 Dec 20090.24800
Mon, 21 Dec 20090.24800
Fri, 18 Dec 20090.24800
Thu, 17 Dec 20090.25000
Wed, 16 Dec 20090.25300
Tue, 15 Dec 20090.25400
Mon, 14 Dec 20090.25400
Fri, 11 Dec 20090.25400
Thu, 10 Dec 20090.25500
Wed, 9 Dec 20090.25500
Tue, 8 Dec 20090.25500
Mon, 7 Dec 20090.25500
Fri, 4 Dec 20090.25500
Thu, 3 Dec 20090.25600
Wed, 2 Dec 20090.25600
Tue, 1 Dec 20090.25600
Mon, 30 Nov 20090.25600
Fri, 27 Nov 20090.25600
Thu, 26 Nov 20090.25600
Wed, 25 Nov 20090.25600
Tue, 24 Nov 20090.25700
Mon, 23 Nov 20090.25700
Fri, 20 Nov 20090.25700
Thu, 19 Nov 20090.25700
Wed, 18 Nov 20090.25700
Tue, 17 Nov 20090.25700
Mon, 16 Nov 20090.25700
Fri, 13 Nov 20090.25800
Thu, 12 Nov 20090.25800
Wed, 11 Nov 20090.25800
Tue, 10 Nov 20090.25800
Mon, 9 Nov 20090.25800
Fri, 6 Nov 20090.25800
Thu, 5 Nov 20090.25800
Wed, 4 Nov 20090.25800
Tue, 3 Nov 20090.25700
Mon, 2 Nov 20090.25700
Fri, 30 Oct 20090.25700
Thu, 29 Oct 20090.25700
Wed, 28 Oct 20090.25600
Tue, 27 Oct 20090.25600
Mon, 26 Oct 20090.25600
Fri, 23 Oct 20090.25700
Thu, 22 Oct 20090.25700
Wed, 21 Oct 20090.25800
Tue, 20 Oct 20090.25800
Mon, 19 Oct 20090.25700
Fri, 16 Oct 20090.25700
Thu, 15 Oct 20090.25700
Wed, 14 Oct 20090.25700
Tue, 13 Oct 20090.25700
Mon, 12 Oct 20090.25700
Fri, 9 Oct 20090.25700
Thu, 8 Oct 20090.25700
Wed, 7 Oct 20090.25700
Tue, 6 Oct 20090.25700
Mon, 5 Oct 20090.25600
Fri, 2 Oct 20090.25600
Thu, 1 Oct 20090.25600
Wed, 30 Sep 20090.25700
Tue, 29 Sep 20090.25700
Mon, 28 Sep 20090.25800
Fri, 25 Sep 20090.25800
Thu, 24 Sep 20090.25700
Wed, 23 Sep 20090.25600
Tue, 22 Sep 20090.25500
Fri, 18 Sep 20090.25500
Thu, 17 Sep 20090.25500
Wed, 16 Sep 20090.25200
Tue, 15 Sep 20090.25200
Sat, 12 Sep 20090.25200
Fri, 11 Sep 20090.25200
Thu, 10 Sep 20090.25200
Wed, 9 Sep 20090.25200
Tue, 8 Sep 20090.25200
Mon, 7 Sep 20090.25200
Fri, 4 Sep 20090.25200
Thu, 3 Sep 20090.25200
Wed, 2 Sep 20090.25200
Tue, 1 Sep 20090.25200
Mon, 31 Aug 20090.25100
Fri, 28 Aug 20090.25200
Thu, 27 Aug 20090.25200
Wed, 26 Aug 20090.25200
Tue, 25 Aug 20090.25100
Mon, 24 Aug 20090.25100
Fri, 21 Aug 20090.25200
Thu, 20 Aug 20090.25200
Wed, 19 Aug 20090.25100
Tue, 18 Aug 20090.25000
Sat, 15 Aug 20090.24900
Fri, 14 Aug 20090.24900
Thu, 13 Aug 20090.24800
Wed, 12 Aug 20090.24900
Tue, 11 Aug 20090.24900
Mon, 10 Aug 20090.24900
Fri, 7 Aug 20090.24800
Thu, 6 Aug 20090.24800
Wed, 5 Aug 20090.24800
Tue, 4 Aug 20090.24900
Mon, 3 Aug 20090.24900
Fri, 31 Jul 20090.24900
Thu, 30 Jul 20090.24900
Wed, 29 Jul 20090.24800
Tue, 28 Jul 20090.24700
Mon, 27 Jul 20090.24600
Fri, 24 Jul 20090.24600
Thu, 23 Jul 20090.24600
Wed, 22 Jul 20090.24600
Tue, 21 Jul 20090.24600
Sat, 18 Jul 20090.24600
Fri, 17 Jul 20090.24600
Thu, 16 Jul 20090.24600
Wed, 15 Jul 20090.24700
Tue, 14 Jul 20090.24700
Mon, 13 Jul 20090.24700
Fri, 10 Jul 20090.24600
Thu, 9 Jul 20090.24500
Wed, 8 Jul 20090.24500
Tue, 7 Jul 20090.24400
Mon, 6 Jul 20090.24400
Fri, 3 Jul 20090.24300
Thu, 2 Jul 20090.24300
Wed, 1 Jul 20090.24300
Tue, 30 Jun 20090.24300
Mon, 29 Jun 20090.24300
Fri, 26 Jun 20090.24300
Thu, 25 Jun 20090.24400
Wed, 24 Jun 20090.24400
Tue, 23 Jun 20090.24500
Mon, 22 Jun 20090.24700
Fri, 19 Jun 20090.24900
Thu, 18 Jun 20090.25000
Wed, 17 Jun 20090.25000
Tue, 16 Jun 20090.25000
Mon, 15 Jun 20090.25100
Fri, 12 Jun 20090.25100
Thu, 11 Jun 20090.25200
Wed, 10 Jun 20090.25200
Tue, 9 Jun 20090.25200
Mon, 8 Jun 20090.25200
Fri, 5 Jun 20090.25100
Thu, 4 Jun 20090.25200
Wed, 3 Jun 20090.25200
Tue, 2 Jun 20090.25200
Mon, 1 Jun 20090.25200
Fri, 29 May 20090.25300
Wed, 27 May 20090.25300
Tue, 26 May 20090.25400
Mon, 25 May 20090.25400
Fri, 22 May 20090.25500
Thu, 21 May 20090.25500
Wed, 20 May 20090.25500
Tue, 19 May 20090.25500
Mon, 18 May 20090.25600
Fri, 15 May 20090.25600
Thu, 14 May 20090.25600
Wed, 13 May 20090.25600
Tue, 12 May 20090.25600
Mon, 11 May 20090.25600
Fri, 8 May 20090.25600
Thu, 7 May 20090.25600
Wed, 6 May 20090.25600
Tue, 5 May 20090.25600
Mon, 4 May 20090.25700
Thu, 30 Apr 20090.25600
Wed, 29 Apr 20090.25700
Tue, 28 Apr 20090.25700
Mon, 27 Apr 20090.25700
Thu, 23 Apr 20090.25700
Wed, 22 Apr 20090.25600
Tue, 21 Apr 20090.25700
Mon, 20 Apr 20090.25800
Fri, 17 Apr 20090.25900
Thu, 16 Apr 20090.26100
Wed, 15 Apr 20090.26100
Tue, 14 Apr 20090.26100
Fri, 10 Apr 20090.26100
Thu, 9 Apr 20090.26000
Wed, 8 Apr 20090.26000
Tue, 7 Apr 20090.26000
Mon, 6 Apr 20090.25900
Fri, 3 Apr 20090.25900
Thu, 2 Apr 20090.25900
Wed, 1 Apr 20090.25800
Tue, 31 Mar 20090.25800
Mon, 30 Mar 20090.25700
Fri, 27 Mar 20090.25700
Thu, 26 Mar 20090.25700
Wed, 25 Mar 20090.25900
Tue, 24 Mar 20090.25900
Mon, 23 Mar 20090.26100
Fri, 20 Mar 20090.26200
Thu, 19 Mar 20090.26200
Wed, 18 Mar 20090.26300
Tue, 17 Mar 20090.26200
Mon, 16 Mar 20090.26100
Fri, 13 Mar 20090.26100
Thu, 12 Mar 20090.26100
Wed, 11 Mar 20090.26100
Tue, 10 Mar 20090.25500
Mon, 9 Mar 20090.25400
Fri, 6 Mar 20090.25500
Thu, 5 Mar 20090.25900
Wed, 4 Mar 20090.26400
Tue, 3 Mar 20090.26400
Mon, 2 Mar 20090.21700
Fri, 27 Feb 20090.21700
Thu, 26 Feb 20090.21700
Wed, 25 Feb 20090.21700
Tue, 24 Feb 20090.21700
Mon, 23 Feb 20090.21700
Fri, 20 Feb 20090.21700
Thu, 19 Feb 20090.21700
Wed, 18 Feb 20090.21700
Tue, 17 Feb 20090.21700
Mon, 16 Feb 20090.21700
Fri, 13 Feb 20090.21700
Thu, 12 Feb 20090.21700
Wed, 11 Feb 20090.21800
Tue, 10 Feb 20090.21700
Mon, 9 Feb 20090.21800
Fri, 6 Feb 20090.21800
Thu, 5 Feb 20090.21800
Wed, 4 Feb 20090.21800
Tue, 3 Feb 20090.21800
Mon, 2 Feb 20090.21800
Fri, 30 Jan 20090.21800
Thu, 29 Jan 20090.21800
Tue, 27 Jan 20090.21800
Mon, 26 Jan 20090.21800
Fri, 23 Jan 20090.21900
Thu, 22 Jan 20090.21900
Wed, 21 Jan 20090.21900
Tue, 20 Jan 20090.21900
Mon, 19 Jan 20090.21900
Fri, 16 Jan 20090.21900
Thu, 15 Jan 20090.21600
Wed, 14 Jan 20090.21900
Tue, 13 Jan 20090.21900
Mon, 12 Jan 20090.21900
Fri, 9 Jan 20090.21900
Thu, 8 Jan 20090.22100

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=UZS \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"