1. Central bank exchange rates
  2. Central Bank of Armenia
  3. UZS
  4. 2008

Central Bank of Armenia UZS rates in 2008

Average 1 UZS = 0.23199 AMD

The mean of all 252 publications in 2008, ranging from 0.22200 to 0.24000 AMD.

0.230.24Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 UZS in AMD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.22200
Tue, 30 Dec 20080.22200
Mon, 29 Dec 20080.22300
Fri, 26 Dec 20080.22200
Thu, 25 Dec 20080.22200
Wed, 24 Dec 20080.22200
Tue, 23 Dec 20080.22200
Mon, 22 Dec 20080.22300
Fri, 19 Dec 20080.22300
Thu, 18 Dec 20080.22300
Wed, 17 Dec 20080.22300
Tue, 16 Dec 20080.22300
Mon, 15 Dec 20080.22400
Fri, 12 Dec 20080.22400
Thu, 11 Dec 20080.22400
Wed, 10 Dec 20080.22800
Tue, 9 Dec 20080.22500
Mon, 8 Dec 20080.22700
Fri, 5 Dec 20080.22700
Thu, 4 Dec 20080.22600
Wed, 3 Dec 20080.22600
Tue, 2 Dec 20080.22600
Mon, 1 Dec 20080.22500
Fri, 28 Nov 20080.22500
Thu, 27 Nov 20080.22600
Wed, 26 Nov 20080.22600
Tue, 25 Nov 20080.22600
Mon, 24 Nov 20080.22600
Fri, 21 Nov 20080.22500
Thu, 20 Nov 20080.22600
Wed, 19 Nov 20080.22600
Tue, 18 Nov 20080.22600
Mon, 17 Nov 20080.22600
Fri, 14 Nov 20080.22500
Thu, 13 Nov 20080.22500
Wed, 12 Nov 20080.22500
Tue, 11 Nov 20080.22600
Mon, 10 Nov 20080.22600
Fri, 7 Nov 20080.22600
Thu, 6 Nov 20080.22600
Wed, 5 Nov 20080.22600
Tue, 4 Nov 20080.22600
Mon, 3 Nov 20080.22500
Fri, 31 Oct 20080.22700
Thu, 30 Oct 20080.22700
Wed, 29 Oct 20080.22800
Tue, 28 Oct 20080.22900
Mon, 27 Oct 20080.23100
Fri, 24 Oct 20080.23100
Thu, 23 Oct 20080.23100
Wed, 22 Oct 20080.23100
Tue, 21 Oct 20080.23000
Mon, 20 Oct 20080.23000
Fri, 17 Oct 20080.22900
Thu, 16 Oct 20080.22900
Wed, 15 Oct 20080.22900
Tue, 14 Oct 20080.23000
Mon, 13 Oct 20080.23100
Fri, 10 Oct 20080.23100
Thu, 9 Oct 20080.23000
Wed, 8 Oct 20080.22900
Tue, 7 Oct 20080.22900
Mon, 6 Oct 20080.22900
Fri, 3 Oct 20080.22800
Thu, 2 Oct 20080.22700
Wed, 1 Oct 20080.22700
Tue, 30 Sep 20080.22800
Mon, 29 Sep 20080.22800
Fri, 26 Sep 20080.22900
Thu, 25 Sep 20080.22900
Wed, 24 Sep 20080.22900
Tue, 23 Sep 20080.22900
Mon, 22 Sep 20080.22800
Fri, 19 Sep 20080.22800
Thu, 18 Sep 20080.22800
Wed, 17 Sep 20080.22800
Tue, 16 Sep 20080.22800
Sat, 13 Sep 20080.22800
Fri, 12 Sep 20080.22800
Thu, 11 Sep 20080.22900
Wed, 10 Sep 20080.22900
Tue, 9 Sep 20080.22900
Mon, 8 Sep 20080.22800
Fri, 5 Sep 20080.22800
Thu, 4 Sep 20080.22800
Wed, 3 Sep 20080.22800
Tue, 2 Sep 20080.22800
Mon, 1 Sep 20080.23000
Fri, 29 Aug 20080.23100
Thu, 28 Aug 20080.23200
Wed, 27 Aug 20080.23200
Tue, 26 Aug 20080.23100
Mon, 25 Aug 20080.23000
Fri, 22 Aug 20080.22900
Thu, 21 Aug 20080.22800
Wed, 20 Aug 20080.22800
Tue, 19 Aug 20080.22800
Sat, 16 Aug 20080.22800
Fri, 15 Aug 20080.22900
Thu, 14 Aug 20080.22900
Wed, 13 Aug 20080.23000
Tue, 12 Aug 20080.22900
Mon, 11 Aug 20080.22900
Fri, 8 Aug 20080.22900
Thu, 7 Aug 20080.22900
Wed, 6 Aug 20080.22900
Tue, 5 Aug 20080.22900
Mon, 4 Aug 20080.22900
Fri, 1 Aug 20080.22900
Thu, 31 Jul 20080.22900
Wed, 30 Jul 20080.22900
Tue, 29 Jul 20080.22900
Mon, 28 Jul 20080.22900
Fri, 25 Jul 20080.22900
Thu, 24 Jul 20080.22900
Wed, 23 Jul 20080.22900
Tue, 22 Jul 20080.22900
Mon, 21 Jul 20080.22900
Fri, 18 Jul 20080.23000
Thu, 17 Jul 20080.23000
Wed, 16 Jul 20080.23000
Tue, 15 Jul 20080.23100
Mon, 14 Jul 20080.23100
Fri, 11 Jul 20080.23100
Thu, 10 Jul 20080.23200
Wed, 9 Jul 20080.23200
Tue, 8 Jul 20080.23200
Mon, 7 Jul 20080.23200
Fri, 4 Jul 20080.23200
Thu, 3 Jul 20080.23200
Wed, 2 Jul 20080.23100
Tue, 1 Jul 20080.23100
Mon, 30 Jun 20080.23000
Fri, 27 Jun 20080.23000
Thu, 26 Jun 20080.23000
Wed, 25 Jun 20080.23100
Tue, 24 Jun 20080.23100
Mon, 23 Jun 20080.23300
Fri, 20 Jun 20080.23300
Thu, 19 Jun 20080.23300
Wed, 18 Jun 20080.23300
Tue, 17 Jun 20080.23300
Mon, 16 Jun 20080.23300
Fri, 13 Jun 20080.23400
Thu, 12 Jun 20080.23500
Wed, 11 Jun 20080.23500
Tue, 10 Jun 20080.23500
Mon, 9 Jun 20080.23500
Fri, 6 Jun 20080.23400
Thu, 5 Jun 20080.23400
Wed, 4 Jun 20080.23400
Tue, 3 Jun 20080.23400
Mon, 2 Jun 20080.23400
Fri, 30 May 20080.23400
Thu, 29 May 20080.23400
Tue, 27 May 20080.23500
Mon, 26 May 20080.23600
Fri, 23 May 20080.23600
Thu, 22 May 20080.23600
Wed, 21 May 20080.23600
Tue, 20 May 20080.23600
Mon, 19 May 20080.23600
Fri, 16 May 20080.23500
Thu, 15 May 20080.23500
Wed, 14 May 20080.23600
Tue, 13 May 20080.23500
Mon, 12 May 20080.23500
Thu, 8 May 20080.23500
Wed, 7 May 20080.23500
Tue, 6 May 20080.23500
Mon, 5 May 20080.23500
Wed, 30 Apr 20080.23500
Tue, 29 Apr 20080.23600
Mon, 28 Apr 20080.23600
Fri, 25 Apr 20080.23700
Wed, 23 Apr 20080.23800
Tue, 22 Apr 20080.23800
Mon, 21 Apr 20080.23800
Fri, 18 Apr 20080.23800
Thu, 17 Apr 20080.23800
Wed, 16 Apr 20080.23800
Tue, 15 Apr 20080.23800
Mon, 14 Apr 20080.23800
Fri, 11 Apr 20080.23800
Thu, 10 Apr 20080.23800
Wed, 9 Apr 20080.23700
Tue, 8 Apr 20080.23700
Mon, 7 Apr 20080.23700
Fri, 4 Apr 20080.23700
Thu, 3 Apr 20080.23700
Wed, 2 Apr 20080.23600
Tue, 1 Apr 20080.23600
Mon, 31 Mar 20080.23600
Fri, 28 Mar 20080.23700
Thu, 27 Mar 20080.23700
Wed, 26 Mar 20080.23700
Tue, 25 Mar 20080.23800
Mon, 24 Mar 20080.23800
Fri, 21 Mar 20080.23800
Thu, 20 Mar 20080.23800
Wed, 19 Mar 20080.23800
Tue, 18 Mar 20080.23800
Mon, 17 Mar 20080.23800
Fri, 14 Mar 20080.23800
Thu, 13 Mar 20080.23800
Wed, 12 Mar 20080.23800
Tue, 11 Mar 20080.23800
Mon, 10 Mar 20080.23800
Fri, 7 Mar 20080.23800
Thu, 6 Mar 20080.23800
Wed, 5 Mar 20080.23800
Tue, 4 Mar 20080.23800
Mon, 3 Mar 20080.23800
Fri, 29 Feb 20080.23800
Thu, 28 Feb 20080.23700
Wed, 27 Feb 20080.23700
Tue, 26 Feb 20080.23700
Mon, 25 Feb 20080.23700
Fri, 22 Feb 20080.23700
Thu, 21 Feb 20080.23900
Wed, 20 Feb 20080.23900
Mon, 18 Feb 20080.24000
Fri, 15 Feb 20080.24000
Thu, 14 Feb 20080.24000
Wed, 13 Feb 20080.24000
Tue, 12 Feb 20080.23900
Mon, 11 Feb 20080.23900
Fri, 8 Feb 20080.23900
Thu, 7 Feb 20080.23800
Wed, 6 Feb 20080.23900
Tue, 5 Feb 20080.23800
Mon, 4 Feb 20080.23800
Fri, 1 Feb 20080.23800
Thu, 31 Jan 20080.23700
Wed, 30 Jan 20080.23700
Tue, 29 Jan 20080.23700
Fri, 25 Jan 20080.23700
Thu, 24 Jan 20080.23700
Wed, 23 Jan 20080.23700
Tue, 22 Jan 20080.23700
Mon, 21 Jan 20080.23700
Fri, 18 Jan 20080.23700
Thu, 17 Jan 20080.23800
Wed, 16 Jan 20080.23900
Tue, 15 Jan 20080.23900
Mon, 14 Jan 20080.23900
Fri, 11 Jan 20080.23800
Thu, 10 Jan 20080.23800
Wed, 9 Jan 20080.23800
Tue, 8 Jan 20080.23700
Mon, 7 Jan 20080.23600
Thu, 3 Jan 20080.23600

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=UZS \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"