1. Central bank exchange rates
  2. Central Bank of Armenia
  3. UZS
  4. 2015

Central Bank of Armenia UZS rates in 2015

Average 1 UZS = 0.18583 AMD

The mean of all 246 publications in 2015, ranging from 0.17200 to 0.19700 AMD.

0.170.180.19Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 UZS in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.17400
Tue, 29 Dec 20150.17400
Mon, 28 Dec 20150.17300
Fri, 25 Dec 20150.17400
Thu, 24 Dec 20150.17300
Wed, 23 Dec 20150.17300
Tue, 22 Dec 20150.17200
Mon, 21 Dec 20150.17300
Fri, 18 Dec 20150.17300
Thu, 17 Dec 20150.17400
Wed, 16 Dec 20150.17400
Tue, 15 Dec 20150.17400
Mon, 14 Dec 20150.17500
Fri, 11 Dec 20150.17500
Thu, 10 Dec 20150.17600
Wed, 9 Dec 20150.17500
Tue, 8 Dec 20150.17600
Mon, 7 Dec 20150.17600
Fri, 4 Dec 20150.17600
Thu, 3 Dec 20150.17600
Wed, 2 Dec 20150.17600
Tue, 1 Dec 20150.17600
Mon, 30 Nov 20150.17600
Fri, 27 Nov 20150.17600
Thu, 26 Nov 20150.17600
Wed, 25 Nov 20150.17600
Tue, 24 Nov 20150.17600
Mon, 23 Nov 20150.17700
Fri, 20 Nov 20150.17700
Thu, 19 Nov 20150.17700
Wed, 18 Nov 20150.17700
Tue, 17 Nov 20150.17700
Mon, 16 Nov 20150.17800
Fri, 13 Nov 20150.17800
Thu, 12 Nov 20150.17700
Wed, 11 Nov 20150.17800
Tue, 10 Nov 20150.17800
Mon, 9 Nov 20150.17800
Fri, 6 Nov 20150.17700
Thu, 5 Nov 20150.17700
Wed, 4 Nov 20150.17600
Tue, 3 Nov 20150.17600
Mon, 2 Nov 20150.17700
Fri, 30 Oct 20150.17600
Thu, 29 Oct 20150.17600
Wed, 28 Oct 20150.17600
Tue, 27 Oct 20150.17600
Mon, 26 Oct 20150.17700
Fri, 23 Oct 20150.17600
Thu, 22 Oct 20150.17600
Wed, 21 Oct 20150.17700
Tue, 20 Oct 20150.17700
Mon, 19 Oct 20150.17700
Fri, 16 Oct 20150.17800
Thu, 15 Oct 20150.17800
Wed, 14 Oct 20150.17900
Tue, 13 Oct 20150.17900
Mon, 12 Oct 20150.17900
Fri, 9 Oct 20150.17900
Thu, 8 Oct 20150.17900
Wed, 7 Oct 20150.17900
Tue, 6 Oct 20150.17900
Mon, 5 Oct 20150.18000
Fri, 2 Oct 20150.18100
Thu, 1 Oct 20150.18100
Wed, 30 Sep 20150.18100
Tue, 29 Sep 20150.18200
Mon, 28 Sep 20150.18200
Fri, 25 Sep 20150.18200
Thu, 24 Sep 20150.18100
Wed, 23 Sep 20150.18200
Tue, 22 Sep 20150.18200
Sat, 19 Sep 20150.18300
Fri, 18 Sep 20150.18400
Thu, 17 Sep 20150.18500
Wed, 16 Sep 20150.18500
Tue, 15 Sep 20150.18500
Fri, 11 Sep 20150.18600
Thu, 10 Sep 20150.18600
Wed, 9 Sep 20150.18600
Tue, 8 Sep 20150.18600
Mon, 7 Sep 20150.18600
Fri, 4 Sep 20150.18600
Thu, 3 Sep 20150.18600
Wed, 2 Sep 20150.18600
Tue, 1 Sep 20150.18600
Mon, 31 Aug 20150.18600
Fri, 28 Aug 20150.18600
Thu, 27 Aug 20150.18700
Wed, 26 Aug 20150.18700
Tue, 25 Aug 20150.18700
Mon, 24 Aug 20150.18600
Fri, 21 Aug 20150.18400
Thu, 20 Aug 20150.18400
Wed, 19 Aug 20150.18400
Tue, 18 Aug 20150.18400
Mon, 17 Aug 20150.18500
Fri, 14 Aug 20150.18500
Thu, 13 Aug 20150.18500
Wed, 12 Aug 20150.18500
Tue, 11 Aug 20150.18500
Mon, 10 Aug 20150.18600
Fri, 7 Aug 20150.18600
Thu, 6 Aug 20150.18600
Wed, 5 Aug 20150.18600
Tue, 4 Aug 20150.18600
Mon, 3 Aug 20150.18500
Fri, 31 Jul 20150.18600
Thu, 30 Jul 20150.18600
Wed, 29 Jul 20150.18600
Tue, 28 Jul 20150.18600
Mon, 27 Jul 20150.18600
Fri, 24 Jul 20150.18600
Thu, 23 Jul 20150.18600
Wed, 22 Jul 20150.18700
Tue, 21 Jul 20150.18700
Mon, 20 Jul 20150.18700
Fri, 17 Jul 20150.18700
Thu, 16 Jul 20150.18700
Wed, 15 Jul 20150.18700
Tue, 14 Jul 20150.18600
Mon, 13 Jul 20150.18700
Fri, 10 Jul 20150.18600
Thu, 9 Jul 20150.18600
Wed, 8 Jul 20150.18600
Tue, 7 Jul 20150.18500
Mon, 6 Jul 20150.18500
Fri, 3 Jul 20150.18500
Thu, 2 Jul 20150.18500
Wed, 1 Jul 20150.18500
Tue, 30 Jun 20150.18500
Mon, 29 Jun 20150.18500
Fri, 26 Jun 20150.18500
Thu, 25 Jun 20150.18500
Wed, 24 Jun 20150.18500
Tue, 23 Jun 20150.18500
Mon, 22 Jun 20150.18600
Fri, 19 Jun 20150.18600
Thu, 18 Jun 20150.18600
Wed, 17 Jun 20150.18600
Tue, 16 Jun 20150.18700
Mon, 15 Jun 20150.18700
Fri, 12 Jun 20150.18700
Thu, 11 Jun 20150.18800
Wed, 10 Jun 20150.18700
Tue, 9 Jun 20150.18700
Mon, 8 Jun 20150.18700
Fri, 5 Jun 20150.18800
Thu, 4 Jun 20150.18800
Wed, 3 Jun 20150.18800
Tue, 2 Jun 20150.18800
Mon, 1 Jun 20150.18900
Fri, 29 May 20150.18900
Wed, 27 May 20150.18900
Tue, 26 May 20150.19000
Mon, 25 May 20150.18900
Fri, 22 May 20150.18900
Thu, 21 May 20150.18900
Wed, 20 May 20150.19000
Tue, 19 May 20150.19100
Mon, 18 May 20150.19100
Fri, 15 May 20150.19100
Thu, 14 May 20150.19100
Wed, 13 May 20150.19000
Tue, 12 May 20150.19000
Mon, 11 May 20150.19000
Fri, 8 May 20150.19100
Thu, 7 May 20150.19100
Wed, 6 May 20150.19100
Tue, 5 May 20150.19100
Mon, 4 May 20150.19000
Thu, 30 Apr 20150.19000
Wed, 29 Apr 20150.18900
Tue, 28 Apr 20150.18900
Mon, 27 Apr 20150.18900
Wed, 22 Apr 20150.18900
Tue, 21 Apr 20150.18900
Mon, 20 Apr 20150.18900
Fri, 17 Apr 20150.18900
Thu, 16 Apr 20150.18900
Wed, 15 Apr 20150.18900
Tue, 14 Apr 20150.19000
Mon, 13 Apr 20150.19100
Fri, 10 Apr 20150.19100
Thu, 9 Apr 20150.19100
Wed, 8 Apr 20150.19000
Tue, 7 Apr 20150.19000
Fri, 3 Apr 20150.19000
Thu, 2 Apr 20150.19000
Wed, 1 Apr 20150.18900
Tue, 31 Mar 20150.18900
Mon, 30 Mar 20150.18900
Fri, 27 Mar 20150.19000
Thu, 26 Mar 20150.19000
Wed, 25 Mar 20150.19000
Tue, 24 Mar 20150.19100
Mon, 23 Mar 20150.19300
Fri, 20 Mar 20150.19300
Thu, 19 Mar 20150.19400
Wed, 18 Mar 20150.19400
Tue, 17 Mar 20150.19400
Mon, 16 Mar 20150.19400
Fri, 13 Mar 20150.19400
Thu, 12 Mar 20150.19500
Wed, 11 Mar 20150.19500
Tue, 10 Mar 20150.19400
Mon, 9 Mar 20150.19400
Fri, 6 Mar 20150.19400
Thu, 5 Mar 20150.19400
Wed, 4 Mar 20150.19400
Tue, 3 Mar 20150.19400
Mon, 2 Mar 20150.19400
Fri, 27 Feb 20150.19400
Thu, 26 Feb 20150.19500
Wed, 25 Feb 20150.19400
Tue, 24 Feb 20150.19400
Mon, 23 Feb 20150.19400
Fri, 20 Feb 20150.19500
Thu, 19 Feb 20150.19500
Wed, 18 Feb 20150.19500
Tue, 17 Feb 20150.19500
Mon, 16 Feb 20150.19500
Fri, 13 Feb 20150.19500
Thu, 12 Feb 20150.19500
Wed, 11 Feb 20150.19600
Tue, 10 Feb 20150.19500
Mon, 9 Feb 20150.19600
Fri, 6 Feb 20150.19500
Thu, 5 Feb 20150.19500
Wed, 4 Feb 20150.19500
Tue, 3 Feb 20150.19500
Mon, 2 Feb 20150.19500
Fri, 30 Jan 20150.19500
Thu, 29 Jan 20150.19500
Tue, 27 Jan 20150.19500
Mon, 26 Jan 20150.19400
Fri, 23 Jan 20150.19400
Thu, 22 Jan 20150.19400
Wed, 21 Jan 20150.19600
Tue, 20 Jan 20150.19600
Mon, 19 Jan 20150.19700
Fri, 16 Jan 20150.19700
Thu, 15 Jan 20150.19700
Wed, 14 Jan 20150.19700
Tue, 13 Jan 20150.19700
Mon, 12 Jan 20150.19600

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=UZS \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"