1. Central bank exchange rates
  2. Central Bank of Armenia
  3. UZS
  4. 2019

Central Bank of Armenia UZS rates in 2019

Average 1 UZS = 0.054379 AMD

The mean of all 248 publications in 2019, ranging from 0.050000 to 0.058000 AMD.

0.050.05250.0550.0575Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 UZS in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 20190.050000
Fri, 27 Dec 20190.050000
Thu, 26 Dec 20190.050000
Wed, 25 Dec 20190.050000
Tue, 24 Dec 20190.050000
Mon, 23 Dec 20190.050000
Fri, 20 Dec 20190.050000
Thu, 19 Dec 20190.050000
Wed, 18 Dec 20190.050000
Tue, 17 Dec 20190.050000
Mon, 16 Dec 20190.050000
Fri, 13 Dec 20190.050000
Thu, 12 Dec 20190.050000
Wed, 11 Dec 20190.050000
Tue, 10 Dec 20190.050000
Mon, 9 Dec 20190.050000
Fri, 6 Dec 20190.050000
Thu, 5 Dec 20190.050000
Wed, 4 Dec 20190.050000
Tue, 3 Dec 20190.050000
Mon, 2 Dec 20190.050000
Fri, 29 Nov 20190.050000
Thu, 28 Nov 20190.050000
Wed, 27 Nov 20190.050000
Tue, 26 Nov 20190.050000
Mon, 25 Nov 20190.050000
Fri, 22 Nov 20190.050000
Thu, 21 Nov 20190.050000
Wed, 20 Nov 20190.050000
Tue, 19 Nov 20190.050000
Mon, 18 Nov 20190.050000
Fri, 15 Nov 20190.050000
Thu, 14 Nov 20190.050000
Wed, 13 Nov 20190.051000
Tue, 12 Nov 20190.050000
Mon, 11 Nov 20190.051000
Fri, 8 Nov 20190.051000
Thu, 7 Nov 20190.051000
Wed, 6 Nov 20190.051000
Tue, 5 Nov 20190.051000
Mon, 4 Nov 20190.051000
Fri, 1 Nov 20190.051000
Thu, 31 Oct 20190.050000
Wed, 30 Oct 20190.050000
Tue, 29 Oct 20190.050000
Mon, 28 Oct 20190.050000
Fri, 25 Oct 20190.050000
Thu, 24 Oct 20190.050000
Wed, 23 Oct 20190.050000
Tue, 22 Oct 20190.050000
Mon, 21 Oct 20190.050000
Fri, 18 Oct 20190.050000
Thu, 17 Oct 20190.051000
Wed, 16 Oct 20190.051000
Tue, 15 Oct 20190.051000
Mon, 14 Oct 20190.051000
Fri, 11 Oct 20190.051000
Thu, 10 Oct 20190.051000
Wed, 9 Oct 20190.051000
Tue, 8 Oct 20190.051000
Mon, 7 Oct 20190.051000
Fri, 4 Oct 20190.050000
Thu, 3 Oct 20190.050000
Wed, 2 Oct 20190.050000
Tue, 1 Oct 20190.050000
Mon, 30 Sep 20190.050000
Fri, 27 Sep 20190.050000
Thu, 26 Sep 20190.050000
Wed, 25 Sep 20190.050000
Tue, 24 Sep 20190.050000
Mon, 23 Sep 20190.050000
Fri, 20 Sep 20190.050000
Thu, 19 Sep 20190.050000
Wed, 18 Sep 20190.050000
Tue, 17 Sep 20190.050000
Mon, 16 Sep 20190.050000
Fri, 13 Sep 20190.050000
Thu, 12 Sep 20190.050000
Wed, 11 Sep 20190.050000
Tue, 10 Sep 20190.051000
Mon, 9 Sep 20190.051000
Fri, 6 Sep 20190.051000
Thu, 5 Sep 20190.051000
Wed, 4 Sep 20190.051000
Tue, 3 Sep 20190.051000
Mon, 2 Sep 20190.051000
Fri, 30 Aug 20190.051000
Thu, 29 Aug 20190.051000
Wed, 28 Aug 20190.051000
Tue, 27 Aug 20190.051000
Mon, 26 Aug 20190.051000
Fri, 23 Aug 20190.051000
Thu, 22 Aug 20190.050000
Wed, 21 Aug 20190.051000
Tue, 20 Aug 20190.052000
Mon, 19 Aug 20190.052000
Fri, 16 Aug 20190.055000
Thu, 15 Aug 20190.054000
Wed, 14 Aug 20190.055000
Tue, 13 Aug 20190.055000
Mon, 12 Aug 20190.055000
Fri, 9 Aug 20190.055000
Thu, 8 Aug 20190.055000
Wed, 7 Aug 20190.055000
Tue, 6 Aug 20190.055000
Mon, 5 Aug 20190.055000
Fri, 2 Aug 20190.055000
Thu, 1 Aug 20190.055000
Wed, 31 Jul 20190.055000
Tue, 30 Jul 20190.055000
Mon, 29 Jul 20190.055000
Fri, 26 Jul 20190.055000
Thu, 25 Jul 20190.055000
Wed, 24 Jul 20190.055000
Tue, 23 Jul 20190.055000
Mon, 22 Jul 20190.055000
Fri, 19 Jul 20190.055000
Thu, 18 Jul 20190.055000
Wed, 17 Jul 20190.055000
Tue, 16 Jul 20190.055000
Mon, 15 Jul 20190.056000
Fri, 12 Jul 20190.056000
Thu, 11 Jul 20190.056000
Wed, 10 Jul 20190.056000
Tue, 9 Jul 20190.056000
Mon, 8 Jul 20190.056000
Thu, 4 Jul 20190.056000
Wed, 3 Jul 20190.056000
Tue, 2 Jul 20190.056000
Mon, 1 Jul 20190.056000
Fri, 28 Jun 20190.056000
Thu, 27 Jun 20190.056000
Wed, 26 Jun 20190.056000
Tue, 25 Jun 20190.056000
Mon, 24 Jun 20190.056000
Fri, 21 Jun 20190.056000
Thu, 20 Jun 20190.056000
Wed, 19 Jun 20190.056000
Tue, 18 Jun 20190.056000
Mon, 17 Jun 20190.056000
Fri, 14 Jun 20190.056000
Thu, 13 Jun 20190.056000
Wed, 12 Jun 20190.056000
Tue, 11 Jun 20190.056000
Mon, 10 Jun 20190.056000
Fri, 7 Jun 20190.056000
Thu, 6 Jun 20190.056000
Wed, 5 Jun 20190.056000
Tue, 4 Jun 20190.056000
Mon, 3 Jun 20190.057000
Fri, 31 May 20190.057000
Thu, 30 May 20190.057000
Wed, 29 May 20190.057000
Mon, 27 May 20190.057000
Fri, 24 May 20190.057000
Thu, 23 May 20190.057000
Wed, 22 May 20190.057000
Tue, 21 May 20190.057000
Mon, 20 May 20190.057000
Fri, 17 May 20190.057000
Thu, 16 May 20190.057000
Wed, 15 May 20190.057000
Tue, 14 May 20190.057000
Mon, 13 May 20190.057000
Fri, 10 May 20190.057000
Wed, 8 May 20190.057000
Tue, 7 May 20190.057000
Mon, 6 May 20190.057000
Fri, 3 May 20190.057000
Thu, 2 May 20190.057000
Tue, 30 Apr 20190.057000
Mon, 29 Apr 20190.057000
Fri, 26 Apr 20190.057000
Thu, 25 Apr 20190.057000
Tue, 23 Apr 20190.057000
Mon, 22 Apr 20190.057000
Fri, 19 Apr 20190.057000
Thu, 18 Apr 20190.057000
Wed, 17 Apr 20190.057000
Tue, 16 Apr 20190.057000
Mon, 15 Apr 20190.058000
Fri, 12 Apr 20190.057000
Thu, 11 Apr 20190.057000
Wed, 10 Apr 20190.057000
Tue, 9 Apr 20190.058000
Mon, 8 Apr 20190.058000
Fri, 5 Apr 20190.058000
Thu, 4 Apr 20190.058000
Wed, 3 Apr 20190.058000
Tue, 2 Apr 20190.058000
Mon, 1 Apr 20190.058000
Fri, 29 Mar 20190.058000
Thu, 28 Mar 20190.058000
Wed, 27 Mar 20190.058000
Tue, 26 Mar 20190.058000
Mon, 25 Mar 20190.058000
Fri, 22 Mar 20190.058000
Thu, 21 Mar 20190.058000
Wed, 20 Mar 20190.058000
Tue, 19 Mar 20190.058000
Mon, 18 Mar 20190.058000
Fri, 15 Mar 20190.058000
Thu, 14 Mar 20190.058000
Wed, 13 Mar 20190.058000
Tue, 12 Mar 20190.058000
Mon, 11 Mar 20190.058000
Thu, 7 Mar 20190.058000
Wed, 6 Mar 20190.058000
Tue, 5 Mar 20190.058000
Mon, 4 Mar 20190.058000
Fri, 1 Mar 20190.058000
Thu, 28 Feb 20190.058000
Wed, 27 Feb 20190.058000
Tue, 26 Feb 20190.058000
Mon, 25 Feb 20190.058000
Fri, 22 Feb 20190.058000
Thu, 21 Feb 20190.058000
Wed, 20 Feb 20190.058000
Tue, 19 Feb 20190.058000
Mon, 18 Feb 20190.058000
Fri, 15 Feb 20190.058000
Thu, 14 Feb 20190.058000
Wed, 13 Feb 20190.058000
Tue, 12 Feb 20190.058000
Mon, 11 Feb 20190.058000
Fri, 8 Feb 20190.058000
Thu, 7 Feb 20190.058000
Wed, 6 Feb 20190.058000
Tue, 5 Feb 20190.058000
Mon, 4 Feb 20190.058000
Fri, 1 Feb 20190.058000
Thu, 31 Jan 20190.058000
Wed, 30 Jan 20190.058000
Tue, 29 Jan 20190.058000
Fri, 25 Jan 20190.058000
Thu, 24 Jan 20190.058000
Wed, 23 Jan 20190.058000
Tue, 22 Jan 20190.058000
Mon, 21 Jan 20190.058000
Fri, 18 Jan 20190.058000
Thu, 17 Jan 20190.058000
Wed, 16 Jan 20190.058000
Tue, 15 Jan 20190.058000
Mon, 14 Jan 20190.058000
Fri, 11 Jan 20190.058000
Thu, 10 Jan 20190.058000
Wed, 9 Jan 20190.058000
Tue, 8 Jan 20190.058000

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=UZS \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"