Central Bank of Armenia UZS rates in 2014

Average 1 UZS = 0.18012 AMD

The mean of all 244 publications in 2014, ranging from 0.17200 to 0.21800 AMD.

Every rate of 2014

1 UZS in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2014	0.19600
Mon, 29 Dec 2014	0.19500
Fri, 26 Dec 2014	0.19100
Thu, 25 Dec 2014	0.19000
Wed, 24 Dec 2014	0.19100
Tue, 23 Dec 2014	0.19000
Mon, 22 Dec 2014	0.18900
Fri, 19 Dec 2014	0.19200
Thu, 18 Dec 2014	0.20600
Wed, 17 Dec 2014	0.21800
Tue, 16 Dec 2014	0.20300
Mon, 15 Dec 2014	0.19600
Fri, 12 Dec 2014	0.19200
Thu, 11 Dec 2014	0.19100
Wed, 10 Dec 2014	0.19000
Tue, 9 Dec 2014	0.18900
Mon, 8 Dec 2014	0.18800
Fri, 5 Dec 2014	0.18600
Thu, 4 Dec 2014	0.18500
Wed, 3 Dec 2014	0.18400
Tue, 2 Dec 2014	0.18400
Mon, 1 Dec 2014	0.18100
Fri, 28 Nov 2014	0.18000
Thu, 27 Nov 2014	0.18000
Wed, 26 Nov 2014	0.18100
Tue, 25 Nov 2014	0.18000
Mon, 24 Nov 2014	0.18100
Fri, 21 Nov 2014	0.17400
Thu, 20 Nov 2014	0.17400
Wed, 19 Nov 2014	0.17400
Tue, 18 Nov 2014	0.17300
Mon, 17 Nov 2014	0.17400
Fri, 14 Nov 2014	0.17400
Thu, 13 Nov 2014	0.17400
Wed, 12 Nov 2014	0.17400
Tue, 11 Nov 2014	0.17400
Mon, 10 Nov 2014	0.17400
Fri, 7 Nov 2014	0.17400
Thu, 6 Nov 2014	0.17300
Wed, 5 Nov 2014	0.17300
Tue, 4 Nov 2014	0.17300
Mon, 3 Nov 2014	0.17200
Fri, 31 Oct 2014	0.17200
Thu, 30 Oct 2014	0.17300
Wed, 29 Oct 2014	0.17200
Tue, 28 Oct 2014	0.17200
Mon, 27 Oct 2014	0.17200
Fri, 24 Oct 2014	0.17200
Thu, 23 Oct 2014	0.17200
Wed, 22 Oct 2014	0.17200
Tue, 21 Oct 2014	0.17200
Mon, 20 Oct 2014	0.17200
Fri, 17 Oct 2014	0.17200
Thu, 16 Oct 2014	0.17200
Wed, 15 Oct 2014	0.17300
Tue, 14 Oct 2014	0.17400
Mon, 13 Oct 2014	0.17400
Fri, 10 Oct 2014	0.17400
Thu, 9 Oct 2014	0.17400
Wed, 8 Oct 2014	0.17300
Tue, 7 Oct 2014	0.17300
Mon, 6 Oct 2014	0.17200
Fri, 3 Oct 2014	0.17200
Thu, 2 Oct 2014	0.17200
Wed, 1 Oct 2014	0.17200
Tue, 30 Sep 2014	0.17200
Mon, 29 Sep 2014	0.17300
Fri, 26 Sep 2014	0.17300
Thu, 25 Sep 2014	0.17200
Wed, 24 Sep 2014	0.17200
Tue, 23 Sep 2014	0.17200
Mon, 22 Sep 2014	0.17300
Fri, 19 Sep 2014	0.17300
Thu, 18 Sep 2014	0.17300
Wed, 17 Sep 2014	0.17300
Tue, 16 Sep 2014	0.17300
Fri, 12 Sep 2014	0.17400
Thu, 11 Sep 2014	0.17400
Wed, 10 Sep 2014	0.17400
Tue, 9 Sep 2014	0.17400
Mon, 8 Sep 2014	0.17400
Fri, 5 Sep 2014	0.17400
Thu, 4 Sep 2014	0.17400
Wed, 3 Sep 2014	0.17500
Tue, 2 Sep 2014	0.17500
Mon, 1 Sep 2014	0.17500
Fri, 29 Aug 2014	0.17500
Thu, 28 Aug 2014	0.17500
Wed, 27 Aug 2014	0.17500
Tue, 26 Aug 2014	0.17400
Mon, 25 Aug 2014	0.17500
Fri, 22 Aug 2014	0.17400
Thu, 21 Aug 2014	0.17400
Wed, 20 Aug 2014	0.17400
Tue, 19 Aug 2014	0.17400
Fri, 15 Aug 2014	0.17600
Thu, 14 Aug 2014	0.17600
Wed, 13 Aug 2014	0.17700
Tue, 12 Aug 2014	0.17700
Mon, 11 Aug 2014	0.17700
Fri, 8 Aug 2014	0.17700
Thu, 7 Aug 2014	0.17600
Wed, 6 Aug 2014	0.17600
Tue, 5 Aug 2014	0.17600
Mon, 4 Aug 2014	0.17500
Fri, 1 Aug 2014	0.17500
Thu, 31 Jul 2014	0.17500
Wed, 30 Jul 2014	0.17500
Tue, 29 Jul 2014	0.17500
Fri, 25 Jul 2014	0.17500
Thu, 24 Jul 2014	0.17500
Wed, 23 Jul 2014	0.17500
Tue, 22 Jul 2014	0.17500
Mon, 21 Jul 2014	0.17500
Fri, 18 Jul 2014	0.17500
Thu, 17 Jul 2014	0.17500
Wed, 16 Jul 2014	0.17500
Tue, 15 Jul 2014	0.17600
Mon, 14 Jul 2014	0.17700
Fri, 11 Jul 2014	0.17700
Thu, 10 Jul 2014	0.17700
Wed, 9 Jul 2014	0.17700
Tue, 8 Jul 2014	0.17700
Mon, 7 Jul 2014	0.17700
Fri, 4 Jul 2014	0.17700
Thu, 3 Jul 2014	0.17700
Wed, 2 Jul 2014	0.17700
Tue, 1 Jul 2014	0.17700
Mon, 30 Jun 2014	0.17700
Fri, 27 Jun 2014	0.17700
Thu, 26 Jun 2014	0.17800
Wed, 25 Jun 2014	0.17700
Tue, 24 Jun 2014	0.17800
Mon, 23 Jun 2014	0.17800
Fri, 20 Jun 2014	0.17800
Thu, 19 Jun 2014	0.17800
Wed, 18 Jun 2014	0.17900
Tue, 17 Jun 2014	0.17900
Mon, 16 Jun 2014	0.17900
Fri, 13 Jun 2014	0.17900
Thu, 12 Jun 2014	0.17900
Wed, 11 Jun 2014	0.17900
Tue, 10 Jun 2014	0.17900
Mon, 9 Jun 2014	0.18000
Fri, 6 Jun 2014	0.18000
Thu, 5 Jun 2014	0.18000
Wed, 4 Jun 2014	0.18000
Tue, 3 Jun 2014	0.18000
Mon, 2 Jun 2014	0.18000
Fri, 30 May 2014	0.18000
Thu, 29 May 2014	0.18000
Tue, 27 May 2014	0.18100
Mon, 26 May 2014	0.18100
Fri, 23 May 2014	0.18100
Thu, 22 May 2014	0.18100
Wed, 21 May 2014	0.18100
Tue, 20 May 2014	0.18100
Mon, 19 May 2014	0.18100
Fri, 16 May 2014	0.18200
Thu, 15 May 2014	0.18200
Wed, 14 May 2014	0.18200
Tue, 13 May 2014	0.18100
Mon, 12 May 2014	0.18100
Thu, 8 May 2014	0.18100
Wed, 7 May 2014	0.18100
Tue, 6 May 2014	0.18200
Mon, 5 May 2014	0.18200
Wed, 30 Apr 2014	0.18200
Tue, 29 Apr 2014	0.18100
Mon, 28 Apr 2014	0.18100
Fri, 25 Apr 2014	0.18200
Wed, 23 Apr 2014	0.18200
Tue, 22 Apr 2014	0.18200
Fri, 18 Apr 2014	0.18200
Thu, 17 Apr 2014	0.18200
Wed, 16 Apr 2014	0.18200
Tue, 15 Apr 2014	0.18200
Mon, 14 Apr 2014	0.18300
Fri, 11 Apr 2014	0.18300
Thu, 10 Apr 2014	0.18300
Wed, 9 Apr 2014	0.18300
Tue, 8 Apr 2014	0.18400
Mon, 7 Apr 2014	0.18400
Fri, 4 Apr 2014	0.18300
Thu, 3 Apr 2014	0.18300
Wed, 2 Apr 2014	0.18300
Tue, 1 Apr 2014	0.18300
Mon, 31 Mar 2014	0.18300
Fri, 28 Mar 2014	0.18300
Thu, 27 Mar 2014	0.18300
Wed, 26 Mar 2014	0.18300
Tue, 25 Mar 2014	0.18500
Mon, 24 Mar 2014	0.18500
Fri, 21 Mar 2014	0.18500
Thu, 20 Mar 2014	0.18600
Wed, 19 Mar 2014	0.18600
Tue, 18 Mar 2014	0.18600
Mon, 17 Mar 2014	0.18500
Fri, 14 Mar 2014	0.18500
Thu, 13 Mar 2014	0.18500
Wed, 12 Mar 2014	0.18500
Tue, 11 Mar 2014	0.18500
Mon, 10 Mar 2014	0.18500
Fri, 7 Mar 2014	0.18500
Thu, 6 Mar 2014	0.18500
Wed, 5 Mar 2014	0.18600
Tue, 4 Mar 2014	0.18600
Mon, 3 Mar 2014	0.18500
Fri, 28 Feb 2014	0.18500
Thu, 27 Feb 2014	0.18500
Wed, 26 Feb 2014	0.18500
Tue, 25 Feb 2014	0.18500
Mon, 24 Feb 2014	0.18600
Fri, 21 Feb 2014	0.18600
Thu, 20 Feb 2014	0.18600
Wed, 19 Feb 2014	0.18700
Tue, 18 Feb 2014	0.18700
Mon, 17 Feb 2014	0.18700
Fri, 14 Feb 2014	0.18700
Thu, 13 Feb 2014	0.18700
Wed, 12 Feb 2014	0.18700
Tue, 11 Feb 2014	0.18700
Mon, 10 Feb 2014	0.18700
Fri, 7 Feb 2014	0.18600
Thu, 6 Feb 2014	0.18600
Wed, 5 Feb 2014	0.18600
Tue, 4 Feb 2014	0.18600
Mon, 3 Feb 2014	0.18600
Fri, 31 Jan 2014	0.18500
Thu, 30 Jan 2014	0.18600
Wed, 29 Jan 2014	0.18600
Fri, 24 Jan 2014	0.18500
Thu, 23 Jan 2014	0.18500
Wed, 22 Jan 2014	0.18500
Tue, 21 Jan 2014	0.18400
Mon, 20 Jan 2014	0.18400
Fri, 17 Jan 2014	0.18400
Thu, 16 Jan 2014	0.18400
Wed, 15 Jan 2014	0.18500
Tue, 14 Jan 2014	0.18500
Mon, 13 Jan 2014	0.18500
Fri, 10 Jan 2014	0.18500
Thu, 9 Jan 2014	0.18500
Wed, 8 Jan 2014	0.18400

Monthly averages

January		0.18481
February		0.18620
March		0.18486
April		0.18250
May		0.18117
June		0.17876
July		0.17595
August		0.17540
September		0.17343
October		0.17252
November		0.17530
December		0.19214

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=UZS \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"