Central Bank of Armenia UZS rates in 2010

Average 1 UZS = 0.23544 AMD

The mean of all 247 publications in 2010, ranging from 0.21900 to 0.26100 AMD.

Every rate of 2010

1 UZS in AMD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.22200
Thu, 30 Dec 2010	0.22200
Wed, 29 Dec 2010	0.22100
Tue, 28 Dec 2010	0.22000
Mon, 27 Dec 2010	0.22000
Fri, 24 Dec 2010	0.22000
Thu, 23 Dec 2010	0.22000
Wed, 22 Dec 2010	0.21900
Tue, 21 Dec 2010	0.21900
Mon, 20 Dec 2010	0.22000
Fri, 17 Dec 2010	0.22000
Thu, 16 Dec 2010	0.22100
Wed, 15 Dec 2010	0.22100
Tue, 14 Dec 2010	0.22000
Mon, 13 Dec 2010	0.22000
Fri, 10 Dec 2010	0.22000
Thu, 9 Dec 2010	0.22000
Wed, 8 Dec 2010	0.22000
Tue, 7 Dec 2010	0.22000
Mon, 6 Dec 2010	0.22000
Fri, 3 Dec 2010	0.22000
Thu, 2 Dec 2010	0.22000
Wed, 1 Dec 2010	0.22000
Tue, 30 Nov 2010	0.22000
Mon, 29 Nov 2010	0.22000
Fri, 26 Nov 2010	0.22100
Thu, 25 Nov 2010	0.22100
Wed, 24 Nov 2010	0.22200
Tue, 23 Nov 2010	0.22200
Mon, 22 Nov 2010	0.22200
Fri, 19 Nov 2010	0.22100
Thu, 18 Nov 2010	0.22100
Wed, 17 Nov 2010	0.22200
Tue, 16 Nov 2010	0.22300
Mon, 15 Nov 2010	0.22300
Fri, 12 Nov 2010	0.22400
Thu, 11 Nov 2010	0.22400
Wed, 10 Nov 2010	0.22400
Tue, 9 Nov 2010	0.22400
Mon, 8 Nov 2010	0.22300
Fri, 5 Nov 2010	0.22200
Thu, 4 Nov 2010	0.22100
Wed, 3 Nov 2010	0.22000
Tue, 2 Nov 2010	0.22000
Mon, 1 Nov 2010	0.22000
Fri, 29 Oct 2010	0.22000
Thu, 28 Oct 2010	0.22100
Wed, 27 Oct 2010	0.22100
Tue, 26 Oct 2010	0.22100
Mon, 25 Oct 2010	0.22100
Fri, 22 Oct 2010	0.22100
Thu, 21 Oct 2010	0.22200
Wed, 20 Oct 2010	0.22200
Tue, 19 Oct 2010	0.22200
Mon, 18 Oct 2010	0.22200
Fri, 15 Oct 2010	0.22200
Thu, 14 Oct 2010	0.22200
Wed, 13 Oct 2010	0.22300
Tue, 12 Oct 2010	0.22300
Mon, 11 Oct 2010	0.22300
Fri, 8 Oct 2010	0.22300
Thu, 7 Oct 2010	0.22300
Wed, 6 Oct 2010	0.22200
Tue, 5 Oct 2010	0.22300
Mon, 4 Oct 2010	0.22300
Fri, 1 Oct 2010	0.22300
Thu, 30 Sep 2010	0.22300
Wed, 29 Sep 2010	0.22300
Tue, 28 Sep 2010	0.22400
Mon, 27 Sep 2010	0.22400
Fri, 24 Sep 2010	0.22400
Thu, 23 Sep 2010	0.22400
Wed, 22 Sep 2010	0.22400
Sat, 18 Sep 2010	0.22500
Fri, 17 Sep 2010	0.22500
Thu, 16 Sep 2010	0.22500
Wed, 15 Sep 2010	0.22400
Tue, 14 Sep 2010	0.22400
Sat, 11 Sep 2010	0.22500
Fri, 10 Sep 2010	0.22500
Thu, 9 Sep 2010	0.22500
Wed, 8 Sep 2010	0.22500
Tue, 7 Sep 2010	0.22500
Mon, 6 Sep 2010	0.22600
Fri, 3 Sep 2010	0.22700
Thu, 2 Sep 2010	0.22600
Wed, 1 Sep 2010	0.22600
Tue, 31 Aug 2010	0.22500
Mon, 30 Aug 2010	0.22500
Fri, 27 Aug 2010	0.22700
Thu, 26 Aug 2010	0.22800
Wed, 25 Aug 2010	0.22700
Tue, 24 Aug 2010	0.22700
Mon, 23 Aug 2010	0.22700
Fri, 20 Aug 2010	0.22700
Thu, 19 Aug 2010	0.22800
Wed, 18 Aug 2010	0.22800
Tue, 17 Aug 2010	0.22800
Fri, 13 Aug 2010	0.22800
Thu, 12 Aug 2010	0.22800
Wed, 11 Aug 2010	0.22800
Tue, 10 Aug 2010	0.22700
Mon, 9 Aug 2010	0.22700
Fri, 6 Aug 2010	0.22800
Thu, 5 Aug 2010	0.22900
Wed, 4 Aug 2010	0.22900
Tue, 3 Aug 2010	0.23000
Mon, 2 Aug 2010	0.23000
Fri, 30 Jul 2010	0.23100
Thu, 29 Jul 2010	0.23100
Wed, 28 Jul 2010	0.23000
Tue, 27 Jul 2010	0.23000
Mon, 26 Jul 2010	0.22900
Fri, 23 Jul 2010	0.22900
Thu, 22 Jul 2010	0.22800
Wed, 21 Jul 2010	0.22700
Tue, 20 Jul 2010	0.22700
Mon, 19 Jul 2010	0.22700
Fri, 16 Jul 2010	0.22700
Thu, 15 Jul 2010	0.22800
Wed, 14 Jul 2010	0.22800
Tue, 13 Jul 2010	0.22900
Fri, 9 Jul 2010	0.22900
Thu, 8 Jul 2010	0.23000
Wed, 7 Jul 2010	0.23100
Tue, 6 Jul 2010	0.23100
Fri, 2 Jul 2010	0.23100
Thu, 1 Jul 2010	0.23100
Wed, 30 Jun 2010	0.23000
Tue, 29 Jun 2010	0.23100
Mon, 28 Jun 2010	0.23200
Fri, 25 Jun 2010	0.23200
Thu, 24 Jun 2010	0.23200
Wed, 23 Jun 2010	0.23200
Tue, 22 Jun 2010	0.23300
Mon, 21 Jun 2010	0.23400
Fri, 18 Jun 2010	0.23400
Thu, 17 Jun 2010	0.23500
Wed, 16 Jun 2010	0.23600
Tue, 15 Jun 2010	0.23600
Mon, 14 Jun 2010	0.23600
Fri, 11 Jun 2010	0.23600
Thu, 10 Jun 2010	0.23700
Wed, 9 Jun 2010	0.23800
Tue, 8 Jun 2010	0.23800
Mon, 7 Jun 2010	0.23900
Fri, 4 Jun 2010	0.23900
Thu, 3 Jun 2010	0.23800
Wed, 2 Jun 2010	0.23800
Tue, 1 Jun 2010	0.23900
Mon, 31 May 2010	0.24000
Thu, 27 May 2010	0.24100
Wed, 26 May 2010	0.24100
Tue, 25 May 2010	0.24300
Mon, 24 May 2010	0.24500
Fri, 21 May 2010	0.24500
Thu, 20 May 2010	0.24500
Wed, 19 May 2010	0.24400
Tue, 18 May 2010	0.24400
Mon, 17 May 2010	0.24500
Fri, 14 May 2010	0.24600
Thu, 13 May 2010	0.24700
Wed, 12 May 2010	0.24800
Tue, 11 May 2010	0.24800
Mon, 10 May 2010	0.24700
Fri, 7 May 2010	0.24700
Thu, 6 May 2010	0.24700
Wed, 5 May 2010	0.24600
Tue, 4 May 2010	0.24500
Mon, 3 May 2010	0.24500
Fri, 30 Apr 2010	0.24600
Thu, 29 Apr 2010	0.24600
Wed, 28 Apr 2010	0.24700
Tue, 27 Apr 2010	0.24800
Mon, 26 Apr 2010	0.25000
Fri, 23 Apr 2010	0.25000
Thu, 22 Apr 2010	0.25100
Wed, 21 Apr 2010	0.25200
Tue, 20 Apr 2010	0.25300
Mon, 19 Apr 2010	0.25300
Fri, 16 Apr 2010	0.25300
Thu, 15 Apr 2010	0.25300
Wed, 14 Apr 2010	0.25400
Tue, 13 Apr 2010	0.25500
Mon, 12 Apr 2010	0.25600
Fri, 9 Apr 2010	0.25600
Thu, 8 Apr 2010	0.25700
Wed, 7 Apr 2010	0.25800
Tue, 6 Apr 2010	0.25900
Fri, 2 Apr 2010	0.25900
Thu, 1 Apr 2010	0.25800
Wed, 31 Mar 2010	0.25900
Tue, 30 Mar 2010	0.25700
Mon, 29 Mar 2010	0.25600
Fri, 26 Mar 2010	0.25500
Thu, 25 Mar 2010	0.25400
Wed, 24 Mar 2010	0.25500
Tue, 23 Mar 2010	0.25800
Mon, 22 Mar 2010	0.26000
Fri, 19 Mar 2010	0.26100
Thu, 18 Mar 2010	0.26100
Wed, 17 Mar 2010	0.25800
Tue, 16 Mar 2010	0.25700
Mon, 15 Mar 2010	0.25600
Fri, 12 Mar 2010	0.25400
Thu, 11 Mar 2010	0.25400
Wed, 10 Mar 2010	0.25300
Tue, 9 Mar 2010	0.25200
Fri, 5 Mar 2010	0.25200
Thu, 4 Mar 2010	0.25100
Wed, 3 Mar 2010	0.25000
Tue, 2 Mar 2010	0.25100
Mon, 1 Mar 2010	0.25000
Fri, 26 Feb 2010	0.25000
Thu, 25 Feb 2010	0.25100
Wed, 24 Feb 2010	0.25000
Tue, 23 Feb 2010	0.25000
Mon, 22 Feb 2010	0.25000
Fri, 19 Feb 2010	0.24900
Thu, 18 Feb 2010	0.24900
Wed, 17 Feb 2010	0.24900
Tue, 16 Feb 2010	0.24900
Mon, 15 Feb 2010	0.24900
Fri, 12 Feb 2010	0.24900
Thu, 11 Feb 2010	0.24900
Wed, 10 Feb 2010	0.24700
Tue, 9 Feb 2010	0.24800
Mon, 8 Feb 2010	0.24800
Fri, 5 Feb 2010	0.24800
Thu, 4 Feb 2010	0.24800
Wed, 3 Feb 2010	0.24700
Tue, 2 Feb 2010	0.24700
Mon, 1 Feb 2010	0.24700
Fri, 29 Jan 2010	0.24700
Wed, 27 Jan 2010	0.24800
Tue, 26 Jan 2010	0.24900
Mon, 25 Jan 2010	0.24900
Fri, 22 Jan 2010	0.24900
Thu, 21 Jan 2010	0.24800
Wed, 20 Jan 2010	0.24800
Tue, 19 Jan 2010	0.24900
Mon, 18 Jan 2010	0.24900
Fri, 15 Jan 2010	0.24900
Thu, 14 Jan 2010	0.25000
Wed, 13 Jan 2010	0.25000
Tue, 12 Jan 2010	0.25000
Mon, 11 Jan 2010	0.25000

Monthly averages

January		0.24893
February		0.24870
March		0.25518
April		0.25305
May		0.24495
June		0.23523
July		0.22920
August		0.22767
September		0.22471
October		0.22205
November		0.22182
December		0.22022

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=UZS \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"