Central Bank of Armenia UZS rates in 2023

Average 1 UZS = 0.033528 AMD

The mean of all 252 publications in 2023, ranging from 0.032000 to 0.035000 AMD.

Every rate of 2023

1 UZS in AMD, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2023	0.033000
Thu, 28 Dec 2023	0.033000
Wed, 27 Dec 2023	0.033000
Tue, 26 Dec 2023	0.033000
Mon, 25 Dec 2023	0.033000
Fri, 22 Dec 2023	0.033000
Thu, 21 Dec 2023	0.033000
Wed, 20 Dec 2023	0.033000
Tue, 19 Dec 2023	0.033000
Mon, 18 Dec 2023	0.033000
Fri, 15 Dec 2023	0.033000
Thu, 14 Dec 2023	0.033000
Wed, 13 Dec 2023	0.033000
Tue, 12 Dec 2023	0.033000
Mon, 11 Dec 2023	0.033000
Fri, 8 Dec 2023	0.033000
Thu, 7 Dec 2023	0.033000
Wed, 6 Dec 2023	0.033000
Tue, 5 Dec 2023	0.033000
Mon, 4 Dec 2023	0.033000
Fri, 1 Dec 2023	0.033000
Thu, 30 Nov 2023	0.033000
Wed, 29 Nov 2023	0.033000
Tue, 28 Nov 2023	0.033000
Mon, 27 Nov 2023	0.033000
Fri, 24 Nov 2023	0.033000
Thu, 23 Nov 2023	0.033000
Wed, 22 Nov 2023	0.033000
Tue, 21 Nov 2023	0.033000
Mon, 20 Nov 2023	0.033000
Fri, 17 Nov 2023	0.033000
Thu, 16 Nov 2023	0.033000
Wed, 15 Nov 2023	0.033000
Tue, 14 Nov 2023	0.033000
Mon, 13 Nov 2023	0.033000
Fri, 10 Nov 2023	0.033000
Thu, 9 Nov 2023	0.033000
Wed, 8 Nov 2023	0.033000
Tue, 7 Nov 2023	0.033000
Mon, 6 Nov 2023	0.033000
Fri, 3 Nov 2023	0.033000
Thu, 2 Nov 2023	0.033000
Wed, 1 Nov 2023	0.033000
Tue, 31 Oct 2023	0.033000
Mon, 30 Oct 2023	0.033000
Fri, 27 Oct 2023	0.033000
Thu, 26 Oct 2023	0.033000
Wed, 25 Oct 2023	0.033000
Tue, 24 Oct 2023	0.033000
Mon, 23 Oct 2023	0.033000
Fri, 20 Oct 2023	0.033000
Thu, 19 Oct 2023	0.033000
Wed, 18 Oct 2023	0.033000
Tue, 17 Oct 2023	0.033000
Mon, 16 Oct 2023	0.033000
Fri, 13 Oct 2023	0.033000
Thu, 12 Oct 2023	0.033000
Wed, 11 Oct 2023	0.032000
Tue, 10 Oct 2023	0.033000
Mon, 9 Oct 2023	0.033000
Fri, 6 Oct 2023	0.034000
Thu, 5 Oct 2023	0.034000
Wed, 4 Oct 2023	0.035000
Tue, 3 Oct 2023	0.034000
Mon, 2 Oct 2023	0.033000
Fri, 29 Sep 2023	0.032000
Thu, 28 Sep 2023	0.032000
Wed, 27 Sep 2023	0.032000
Tue, 26 Sep 2023	0.032000
Mon, 25 Sep 2023	0.032000
Fri, 22 Sep 2023	0.032000
Wed, 20 Sep 2023	0.032000
Tue, 19 Sep 2023	0.032000
Mon, 18 Sep 2023	0.032000
Fri, 15 Sep 2023	0.032000
Thu, 14 Sep 2023	0.032000
Wed, 13 Sep 2023	0.032000
Tue, 12 Sep 2023	0.032000
Mon, 11 Sep 2023	0.032000
Fri, 8 Sep 2023	0.032000
Thu, 7 Sep 2023	0.032000
Wed, 6 Sep 2023	0.032000
Tue, 5 Sep 2023	0.032000
Mon, 4 Sep 2023	0.032000
Fri, 1 Sep 2023	0.032000
Thu, 31 Aug 2023	0.032000
Wed, 30 Aug 2023	0.032000
Tue, 29 Aug 2023	0.032000
Mon, 28 Aug 2023	0.032000
Fri, 25 Aug 2023	0.032000
Thu, 24 Aug 2023	0.032000
Wed, 23 Aug 2023	0.032000
Tue, 22 Aug 2023	0.032000
Mon, 21 Aug 2023	0.032000
Fri, 18 Aug 2023	0.032000
Thu, 17 Aug 2023	0.032000
Wed, 16 Aug 2023	0.032000
Tue, 15 Aug 2023	0.032000
Mon, 14 Aug 2023	0.032000
Fri, 11 Aug 2023	0.032000
Thu, 10 Aug 2023	0.033000
Wed, 9 Aug 2023	0.033000
Tue, 8 Aug 2023	0.033000
Mon, 7 Aug 2023	0.033000
Fri, 4 Aug 2023	0.033000
Thu, 3 Aug 2023	0.033000
Wed, 2 Aug 2023	0.033000
Tue, 1 Aug 2023	0.033000
Mon, 31 Jul 2023	0.033000
Fri, 28 Jul 2023	0.033000
Thu, 27 Jul 2023	0.033000
Wed, 26 Jul 2023	0.033000
Tue, 25 Jul 2023	0.033000
Mon, 24 Jul 2023	0.033000
Fri, 21 Jul 2023	0.033000
Thu, 20 Jul 2023	0.033000
Wed, 19 Jul 2023	0.033000
Tue, 18 Jul 2023	0.033000
Mon, 17 Jul 2023	0.033000
Fri, 14 Jul 2023	0.033000
Thu, 13 Jul 2023	0.033000
Wed, 12 Jul 2023	0.033000
Tue, 11 Jul 2023	0.034000
Mon, 10 Jul 2023	0.033000
Fri, 7 Jul 2023	0.033000
Thu, 6 Jul 2023	0.034000
Tue, 4 Jul 2023	0.034000
Mon, 3 Jul 2023	0.034000
Fri, 30 Jun 2023	0.034000
Thu, 29 Jun 2023	0.034000
Wed, 28 Jun 2023	0.034000
Tue, 27 Jun 2023	0.034000
Mon, 26 Jun 2023	0.034000
Fri, 23 Jun 2023	0.034000
Thu, 22 Jun 2023	0.034000
Wed, 21 Jun 2023	0.034000
Tue, 20 Jun 2023	0.034000
Mon, 19 Jun 2023	0.034000
Fri, 16 Jun 2023	0.034000
Thu, 15 Jun 2023	0.034000
Wed, 14 Jun 2023	0.034000
Tue, 13 Jun 2023	0.034000
Mon, 12 Jun 2023	0.034000
Fri, 9 Jun 2023	0.034000
Thu, 8 Jun 2023	0.034000
Wed, 7 Jun 2023	0.034000
Tue, 6 Jun 2023	0.034000
Mon, 5 Jun 2023	0.034000
Fri, 2 Jun 2023	0.034000
Thu, 1 Jun 2023	0.034000
Wed, 31 May 2023	0.034000
Tue, 30 May 2023	0.034000
Mon, 29 May 2023	0.034000
Fri, 26 May 2023	0.034000
Thu, 25 May 2023	0.034000
Wed, 24 May 2023	0.034000
Tue, 23 May 2023	0.034000
Mon, 22 May 2023	0.034000
Fri, 19 May 2023	0.034000
Thu, 18 May 2023	0.034000
Wed, 17 May 2023	0.034000
Tue, 16 May 2023	0.034000
Mon, 15 May 2023	0.034000
Fri, 12 May 2023	0.034000
Thu, 11 May 2023	0.034000
Wed, 10 May 2023	0.034000
Mon, 8 May 2023	0.034000
Fri, 5 May 2023	0.034000
Thu, 4 May 2023	0.034000
Wed, 3 May 2023	0.034000
Tue, 2 May 2023	0.034000
Fri, 28 Apr 2023	0.034000
Thu, 27 Apr 2023	0.034000
Wed, 26 Apr 2023	0.034000
Tue, 25 Apr 2023	0.034000
Fri, 21 Apr 2023	0.034000
Thu, 20 Apr 2023	0.034000
Wed, 19 Apr 2023	0.034000
Tue, 18 Apr 2023	0.034000
Mon, 17 Apr 2023	0.034000
Fri, 14 Apr 2023	0.034000
Thu, 13 Apr 2023	0.034000
Wed, 12 Apr 2023	0.034000
Tue, 11 Apr 2023	0.034000
Mon, 10 Apr 2023	0.034000
Fri, 7 Apr 2023	0.034000
Thu, 6 Apr 2023	0.034000
Wed, 5 Apr 2023	0.034000
Tue, 4 Apr 2023	0.034000
Mon, 3 Apr 2023	0.034000
Fri, 31 Mar 2023	0.034000
Thu, 30 Mar 2023	0.034000
Wed, 29 Mar 2023	0.034000
Tue, 28 Mar 2023	0.034000
Mon, 27 Mar 2023	0.034000
Fri, 24 Mar 2023	0.034000
Thu, 23 Mar 2023	0.034000
Wed, 22 Mar 2023	0.034000
Tue, 21 Mar 2023	0.034000
Mon, 20 Mar 2023	0.034000
Fri, 17 Mar 2023	0.034000
Thu, 16 Mar 2023	0.034000
Wed, 15 Mar 2023	0.034000
Tue, 14 Mar 2023	0.034000
Mon, 13 Mar 2023	0.034000
Fri, 10 Mar 2023	0.034000
Thu, 9 Mar 2023	0.034000
Tue, 7 Mar 2023	0.034000
Mon, 6 Mar 2023	0.034000
Fri, 3 Mar 2023	0.034000
Thu, 2 Mar 2023	0.034000
Wed, 1 Mar 2023	0.034000
Tue, 28 Feb 2023	0.034000
Mon, 27 Feb 2023	0.034000
Fri, 24 Feb 2023	0.034000
Thu, 23 Feb 2023	0.034000
Wed, 22 Feb 2023	0.035000
Tue, 21 Feb 2023	0.035000
Mon, 20 Feb 2023	0.035000
Fri, 17 Feb 2023	0.035000
Thu, 16 Feb 2023	0.035000
Wed, 15 Feb 2023	0.035000
Tue, 14 Feb 2023	0.035000
Mon, 13 Feb 2023	0.035000
Fri, 10 Feb 2023	0.035000
Thu, 9 Feb 2023	0.035000
Wed, 8 Feb 2023	0.035000
Tue, 7 Feb 2023	0.035000
Mon, 6 Feb 2023	0.035000
Fri, 3 Feb 2023	0.035000
Thu, 2 Feb 2023	0.035000
Wed, 1 Feb 2023	0.035000
Tue, 31 Jan 2023	0.035000
Mon, 30 Jan 2023	0.035000
Fri, 27 Jan 2023	0.035000
Thu, 26 Jan 2023	0.035000
Wed, 25 Jan 2023	0.035000
Tue, 24 Jan 2023	0.035000
Mon, 23 Jan 2023	0.035000
Fri, 20 Jan 2023	0.035000
Thu, 19 Jan 2023	0.035000
Wed, 18 Jan 2023	0.035000
Tue, 17 Jan 2023	0.035000
Mon, 16 Jan 2023	0.035000
Fri, 13 Jan 2023	0.035000
Thu, 12 Jan 2023	0.035000
Wed, 11 Jan 2023	0.035000
Tue, 10 Jan 2023	0.035000
Mon, 9 Jan 2023	0.035000
Thu, 5 Jan 2023	0.035000
Wed, 4 Jan 2023	0.035000
Tue, 3 Jan 2023	0.035000

Monthly averages

January		0.035000
February		0.034800
March		0.034000
April		0.034000
May		0.034000
June		0.034000
July		0.033200
August		0.032348
September		0.032000
October		0.033182
November		0.033000
December		0.033000

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=UZS \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"