1. Central bank exchange rates
  2. Central Bank of Armenia
  3. UZS
  4. 2024

Central Bank of Armenia UZS rates in 2024

Average 1 UZS = 0.031071 AMD

The mean of all 253 publications in 2024, ranging from 0.030000 to 0.033000 AMD.

0.030.0310.0320.033Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 UZS in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 20240.031000
Fri, 27 Dec 20240.031000
Thu, 26 Dec 20240.031000
Wed, 25 Dec 20240.031000
Tue, 24 Dec 20240.031000
Mon, 23 Dec 20240.031000
Fri, 20 Dec 20240.031000
Thu, 19 Dec 20240.031000
Wed, 18 Dec 20240.031000
Tue, 17 Dec 20240.031000
Mon, 16 Dec 20240.031000
Fri, 13 Dec 20240.031000
Thu, 12 Dec 20240.031000
Wed, 11 Dec 20240.031000
Tue, 10 Dec 20240.031000
Mon, 9 Dec 20240.031000
Fri, 6 Dec 20240.031000
Thu, 5 Dec 20240.031000
Wed, 4 Dec 20240.031000
Tue, 3 Dec 20240.031000
Mon, 2 Dec 20240.031000
Fri, 29 Nov 20240.031000
Thu, 28 Nov 20240.031000
Wed, 27 Nov 20240.030000
Tue, 26 Nov 20240.030000
Mon, 25 Nov 20240.030000
Fri, 22 Nov 20240.030000
Thu, 21 Nov 20240.030000
Wed, 20 Nov 20240.030000
Tue, 19 Nov 20240.030000
Mon, 18 Nov 20240.030000
Fri, 15 Nov 20240.030000
Thu, 14 Nov 20240.030000
Wed, 13 Nov 20240.030000
Tue, 12 Nov 20240.030000
Mon, 11 Nov 20240.030000
Fri, 8 Nov 20240.030000
Thu, 7 Nov 20240.030000
Wed, 6 Nov 20240.030000
Tue, 5 Nov 20240.030000
Mon, 4 Nov 20240.030000
Fri, 1 Nov 20240.030000
Thu, 31 Oct 20240.030000
Wed, 30 Oct 20240.030000
Tue, 29 Oct 20240.030000
Mon, 28 Oct 20240.030000
Fri, 25 Oct 20240.030000
Thu, 24 Oct 20240.030000
Wed, 23 Oct 20240.030000
Tue, 22 Oct 20240.030000
Mon, 21 Oct 20240.030000
Fri, 18 Oct 20240.030000
Thu, 17 Oct 20240.030000
Wed, 16 Oct 20240.030000
Tue, 15 Oct 20240.030000
Mon, 14 Oct 20240.030000
Fri, 11 Oct 20240.030000
Thu, 10 Oct 20240.030000
Wed, 9 Oct 20240.030000
Tue, 8 Oct 20240.030000
Mon, 7 Oct 20240.030000
Fri, 4 Oct 20240.030000
Thu, 3 Oct 20240.030000
Wed, 2 Oct 20240.030000
Tue, 1 Oct 20240.030000
Mon, 30 Sep 20240.030000
Fri, 27 Sep 20240.030000
Thu, 26 Sep 20240.030000
Wed, 25 Sep 20240.030000
Tue, 24 Sep 20240.030000
Mon, 23 Sep 20240.030000
Fri, 20 Sep 20240.030000
Thu, 19 Sep 20240.030000
Wed, 18 Sep 20240.030000
Tue, 17 Sep 20240.030000
Mon, 16 Sep 20240.030000
Fri, 13 Sep 20240.030000
Thu, 12 Sep 20240.030000
Wed, 11 Sep 20240.030000
Tue, 10 Sep 20240.031000
Mon, 9 Sep 20240.031000
Fri, 6 Sep 20240.030000
Thu, 5 Sep 20240.031000
Wed, 4 Sep 20240.031000
Tue, 3 Sep 20240.031000
Mon, 2 Sep 20240.031000
Fri, 30 Aug 20240.031000
Thu, 29 Aug 20240.031000
Wed, 28 Aug 20240.031000
Tue, 27 Aug 20240.031000
Mon, 26 Aug 20240.031000
Fri, 23 Aug 20240.031000
Thu, 22 Aug 20240.031000
Wed, 21 Aug 20240.031000
Tue, 20 Aug 20240.031000
Mon, 19 Aug 20240.031000
Fri, 16 Aug 20240.031000
Thu, 15 Aug 20240.031000
Wed, 14 Aug 20240.031000
Tue, 13 Aug 20240.031000
Mon, 12 Aug 20240.031000
Fri, 9 Aug 20240.031000
Thu, 8 Aug 20240.031000
Wed, 7 Aug 20240.031000
Tue, 6 Aug 20240.031000
Mon, 5 Aug 20240.031000
Fri, 2 Aug 20240.031000
Thu, 1 Aug 20240.031000
Wed, 31 Jul 20240.031000
Tue, 30 Jul 20240.031000
Mon, 29 Jul 20240.031000
Fri, 26 Jul 20240.031000
Thu, 25 Jul 20240.031000
Wed, 24 Jul 20240.031000
Tue, 23 Jul 20240.031000
Mon, 22 Jul 20240.031000
Fri, 19 Jul 20240.031000
Thu, 18 Jul 20240.031000
Wed, 17 Jul 20240.031000
Tue, 16 Jul 20240.031000
Mon, 15 Jul 20240.031000
Fri, 12 Jul 20240.031000
Thu, 11 Jul 20240.031000
Wed, 10 Jul 20240.031000
Tue, 9 Jul 20240.031000
Mon, 8 Jul 20240.031000
Thu, 4 Jul 20240.031000
Wed, 3 Jul 20240.031000
Tue, 2 Jul 20240.031000
Mon, 1 Jul 20240.031000
Fri, 28 Jun 20240.031000
Thu, 27 Jun 20240.031000
Wed, 26 Jun 20240.031000
Tue, 25 Jun 20240.031000
Mon, 24 Jun 20240.031000
Fri, 21 Jun 20240.031000
Thu, 20 Jun 20240.031000
Wed, 19 Jun 20240.031000
Tue, 18 Jun 20240.031000
Mon, 17 Jun 20240.031000
Fri, 14 Jun 20240.031000
Thu, 13 Jun 20240.031000
Wed, 12 Jun 20240.031000
Tue, 11 Jun 20240.031000
Mon, 10 Jun 20240.031000
Fri, 7 Jun 20240.031000
Thu, 6 Jun 20240.031000
Wed, 5 Jun 20240.031000
Tue, 4 Jun 20240.031000
Mon, 3 Jun 20240.031000
Fri, 31 May 20240.031000
Thu, 30 May 20240.031000
Wed, 29 May 20240.031000
Mon, 27 May 20240.031000
Fri, 24 May 20240.031000
Thu, 23 May 20240.030000
Wed, 22 May 20240.031000
Tue, 21 May 20240.031000
Mon, 20 May 20240.031000
Fri, 17 May 20240.030000
Thu, 16 May 20240.030000
Wed, 15 May 20240.030000
Tue, 14 May 20240.031000
Mon, 13 May 20240.030000
Fri, 10 May 20240.031000
Wed, 8 May 20240.031000
Tue, 7 May 20240.031000
Mon, 6 May 20240.031000
Fri, 3 May 20240.031000
Thu, 2 May 20240.031000
Tue, 30 Apr 20240.031000
Mon, 29 Apr 20240.031000
Fri, 26 Apr 20240.031000
Thu, 25 Apr 20240.031000
Tue, 23 Apr 20240.031000
Mon, 22 Apr 20240.031000
Fri, 19 Apr 20240.031000
Thu, 18 Apr 20240.031000
Wed, 17 Apr 20240.031000
Tue, 16 Apr 20240.031000
Mon, 15 Apr 20240.031000
Fri, 12 Apr 20240.031000
Thu, 11 Apr 20240.031000
Wed, 10 Apr 20240.031000
Tue, 9 Apr 20240.031000
Mon, 8 Apr 20240.031000
Fri, 5 Apr 20240.031000
Thu, 4 Apr 20240.031000
Wed, 3 Apr 20240.031000
Tue, 2 Apr 20240.031000
Mon, 1 Apr 20240.031000
Fri, 29 Mar 20240.031000
Thu, 28 Mar 20240.031000
Wed, 27 Mar 20240.031000
Tue, 26 Mar 20240.031000
Mon, 25 Mar 20240.031000
Fri, 22 Mar 20240.032000
Thu, 21 Mar 20240.032000
Wed, 20 Mar 20240.032000
Tue, 19 Mar 20240.032000
Mon, 18 Mar 20240.032000
Fri, 15 Mar 20240.032000
Thu, 14 Mar 20240.032000
Wed, 13 Mar 20240.032000
Tue, 12 Mar 20240.032000
Mon, 11 Mar 20240.032000
Thu, 7 Mar 20240.032000
Wed, 6 Mar 20240.032000
Tue, 5 Mar 20240.032000
Mon, 4 Mar 20240.032000
Fri, 1 Mar 20240.032000
Thu, 29 Feb 20240.032000
Wed, 28 Feb 20240.032000
Tue, 27 Feb 20240.032000
Mon, 26 Feb 20240.032000
Fri, 23 Feb 20240.032000
Thu, 22 Feb 20240.032000
Wed, 21 Feb 20240.032000
Tue, 20 Feb 20240.032000
Mon, 19 Feb 20240.032000
Fri, 16 Feb 20240.032000
Thu, 15 Feb 20240.032000
Wed, 14 Feb 20240.032000
Tue, 13 Feb 20240.032000
Mon, 12 Feb 20240.032000
Fri, 9 Feb 20240.032000
Thu, 8 Feb 20240.032000
Wed, 7 Feb 20240.032000
Tue, 6 Feb 20240.032000
Mon, 5 Feb 20240.032000
Fri, 2 Feb 20240.033000
Thu, 1 Feb 20240.033000
Wed, 31 Jan 20240.033000
Tue, 30 Jan 20240.033000
Mon, 29 Jan 20240.033000
Fri, 26 Jan 20240.033000
Thu, 25 Jan 20240.033000
Wed, 24 Jan 20240.033000
Tue, 23 Jan 20240.033000
Mon, 22 Jan 20240.033000
Fri, 19 Jan 20240.033000
Thu, 18 Jan 20240.033000
Wed, 17 Jan 20240.033000
Tue, 16 Jan 20240.033000
Mon, 15 Jan 20240.033000
Fri, 12 Jan 20240.033000
Thu, 11 Jan 20240.033000
Wed, 10 Jan 20240.033000
Tue, 9 Jan 20240.033000
Mon, 8 Jan 20240.033000
Fri, 5 Jan 20240.033000
Thu, 4 Jan 20240.033000
Wed, 3 Jan 20240.033000

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=UZS \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"