1. Central bank exchange rates
  2. Central Bank of Armenia
  3. UZS
  4. 2017

Central Bank of Armenia UZS rates in 2017

Average 1 UZS = 0.10712 AMD

The mean of all 247 publications in 2017, ranging from 0.05900 to 0.15000 AMD.

0.100.15Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 UZS in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.06000
Thu, 28 Dec 20170.05900
Wed, 27 Dec 20170.05900
Tue, 26 Dec 20170.05900
Mon, 25 Dec 20170.05900
Fri, 22 Dec 20170.05900
Thu, 21 Dec 20170.05900
Wed, 20 Dec 20170.05900
Tue, 19 Dec 20170.05900
Mon, 18 Dec 20170.05900
Fri, 15 Dec 20170.06000
Thu, 14 Dec 20170.06000
Wed, 13 Dec 20170.06000
Tue, 12 Dec 20170.06000
Mon, 11 Dec 20170.06000
Fri, 8 Dec 20170.06000
Thu, 7 Dec 20170.06000
Wed, 6 Dec 20170.06000
Tue, 5 Dec 20170.06000
Mon, 4 Dec 20170.06000
Fri, 1 Dec 20170.06000
Thu, 30 Nov 20170.06000
Wed, 29 Nov 20170.06000
Tue, 28 Nov 20170.06000
Mon, 27 Nov 20170.06000
Fri, 24 Nov 20170.06000
Thu, 23 Nov 20170.06000
Wed, 22 Nov 20170.06000
Tue, 21 Nov 20170.06000
Mon, 20 Nov 20170.06000
Fri, 17 Nov 20170.06000
Thu, 16 Nov 20170.06000
Wed, 15 Nov 20170.06100
Tue, 14 Nov 20170.06100
Mon, 13 Nov 20170.06000
Fri, 10 Nov 20170.06000
Thu, 9 Nov 20170.06000
Wed, 8 Nov 20170.06000
Tue, 7 Nov 20170.06000
Mon, 6 Nov 20170.06000
Fri, 3 Nov 20170.06000
Thu, 2 Nov 20170.06000
Wed, 1 Nov 20170.06000
Tue, 31 Oct 20170.06000
Mon, 30 Oct 20170.06000
Fri, 27 Oct 20170.06000
Thu, 26 Oct 20170.06000
Wed, 25 Oct 20170.06000
Tue, 24 Oct 20170.06000
Mon, 23 Oct 20170.06000
Fri, 20 Oct 20170.06000
Thu, 19 Oct 20170.06000
Wed, 18 Oct 20170.06000
Tue, 17 Oct 20170.06000
Mon, 16 Oct 20170.06000
Fri, 13 Oct 20170.06000
Thu, 12 Oct 20170.06000
Wed, 11 Oct 20170.06000
Tue, 10 Oct 20170.05900
Mon, 9 Oct 20170.05900
Fri, 6 Oct 20170.05900
Thu, 5 Oct 20170.05900
Wed, 4 Oct 20170.05900
Tue, 3 Oct 20170.05900
Mon, 2 Oct 20170.05900
Fri, 29 Sep 20170.05900
Thu, 28 Sep 20170.05900
Wed, 27 Sep 20170.05900
Tue, 26 Sep 20170.05900
Mon, 25 Sep 20170.05900
Fri, 22 Sep 20170.05900
Wed, 20 Sep 20170.05900
Tue, 19 Sep 20170.05900
Fri, 15 Sep 20170.05900
Thu, 14 Sep 20170.05900
Wed, 13 Sep 20170.05900
Tue, 12 Sep 20170.05900
Mon, 11 Sep 20170.05900
Fri, 8 Sep 20170.05900
Thu, 7 Sep 20170.05900
Wed, 6 Sep 20170.05900
Tue, 5 Sep 20170.05900
Mon, 4 Sep 20170.11400
Fri, 1 Sep 20170.11400
Thu, 31 Aug 20170.11400
Wed, 30 Aug 20170.11400
Tue, 29 Aug 20170.11400
Mon, 28 Aug 20170.11400
Fri, 25 Aug 20170.11400
Thu, 24 Aug 20170.11400
Wed, 23 Aug 20170.11400
Tue, 22 Aug 20170.11400
Mon, 21 Aug 20170.11500
Fri, 18 Aug 20170.11500
Thu, 17 Aug 20170.11500
Wed, 16 Aug 20170.11500
Tue, 15 Aug 20170.11500
Mon, 14 Aug 20170.11500
Fri, 11 Aug 20170.11600
Thu, 10 Aug 20170.11600
Wed, 9 Aug 20170.11600
Tue, 8 Aug 20170.11600
Mon, 7 Aug 20170.11600
Fri, 4 Aug 20170.11700
Thu, 3 Aug 20170.11700
Wed, 2 Aug 20170.11700
Tue, 1 Aug 20170.11700
Mon, 31 Jul 20170.11800
Fri, 28 Jul 20170.11800
Thu, 27 Jul 20170.11800
Wed, 26 Jul 20170.11800
Tue, 25 Jul 20170.11800
Mon, 24 Jul 20170.11800
Fri, 21 Jul 20170.11800
Thu, 20 Jul 20170.11800
Wed, 19 Jul 20170.11800
Tue, 18 Jul 20170.11800
Mon, 17 Jul 20170.11900
Fri, 14 Jul 20170.11900
Thu, 13 Jul 20170.11900
Wed, 12 Jul 20170.11900
Tue, 11 Jul 20170.11900
Mon, 10 Jul 20170.12000
Fri, 7 Jul 20170.12000
Thu, 6 Jul 20170.12000
Tue, 4 Jul 20170.12100
Mon, 3 Jul 20170.12200
Fri, 30 Jun 20170.12200
Thu, 29 Jun 20170.12200
Wed, 28 Jun 20170.12200
Tue, 27 Jun 20170.12200
Mon, 26 Jun 20170.12200
Fri, 23 Jun 20170.12200
Thu, 22 Jun 20170.12200
Wed, 21 Jun 20170.12200
Tue, 20 Jun 20170.12200
Mon, 19 Jun 20170.12200
Fri, 16 Jun 20170.12300
Thu, 15 Jun 20170.12300
Wed, 14 Jun 20170.12400
Tue, 13 Jun 20170.12400
Mon, 12 Jun 20170.12500
Fri, 9 Jun 20170.12400
Thu, 8 Jun 20170.12500
Wed, 7 Jun 20170.12500
Tue, 6 Jun 20170.12400
Mon, 5 Jun 20170.12500
Fri, 2 Jun 20170.12500
Thu, 1 Jun 20170.12500
Wed, 31 May 20170.12500
Tue, 30 May 20170.12500
Mon, 29 May 20170.12600
Fri, 26 May 20170.12600
Thu, 25 May 20170.12600
Wed, 24 May 20170.12600
Tue, 23 May 20170.12600
Mon, 22 May 20170.12700
Fri, 19 May 20170.12800
Thu, 18 May 20170.12800
Wed, 17 May 20170.12800
Tue, 16 May 20170.12800
Mon, 15 May 20170.12900
Fri, 12 May 20170.12900
Thu, 11 May 20170.12900
Wed, 10 May 20170.12900
Sat, 6 May 20170.13000
Fri, 5 May 20170.13000
Thu, 4 May 20170.13000
Wed, 3 May 20170.13000
Tue, 2 May 20170.13000
Fri, 28 Apr 20170.13100
Thu, 27 Apr 20170.13100
Wed, 26 Apr 20170.13100
Tue, 25 Apr 20170.13100
Fri, 21 Apr 20170.13200
Thu, 20 Apr 20170.13200
Wed, 19 Apr 20170.13200
Tue, 18 Apr 20170.13200
Fri, 14 Apr 20170.13300
Thu, 13 Apr 20170.13300
Wed, 12 Apr 20170.13300
Tue, 11 Apr 20170.13300
Mon, 10 Apr 20170.13300
Fri, 7 Apr 20170.13400
Thu, 6 Apr 20170.13400
Wed, 5 Apr 20170.13400
Tue, 4 Apr 20170.13400
Mon, 3 Apr 20170.13500
Fri, 31 Mar 20170.13400
Thu, 30 Mar 20170.13500
Wed, 29 Mar 20170.13500
Tue, 28 Mar 20170.13500
Mon, 27 Mar 20170.13600
Fri, 24 Mar 20170.13800
Thu, 23 Mar 20170.13800
Wed, 22 Mar 20170.13800
Tue, 21 Mar 20170.13800
Mon, 20 Mar 20170.13800
Fri, 17 Mar 20170.13800
Thu, 16 Mar 20170.13800
Wed, 15 Mar 20170.13800
Tue, 14 Mar 20170.13900
Mon, 13 Mar 20170.14100
Fri, 10 Mar 20170.14100
Thu, 9 Mar 20170.14100
Tue, 7 Mar 20170.14300
Mon, 6 Mar 20170.14300
Fri, 3 Mar 20170.14300
Thu, 2 Mar 20170.14300
Wed, 1 Mar 20170.14300
Tue, 28 Feb 20170.14300
Mon, 27 Feb 20170.14300
Fri, 24 Feb 20170.14500
Thu, 23 Feb 20170.14500
Wed, 22 Feb 20170.14500
Tue, 21 Feb 20170.14500
Mon, 20 Feb 20170.14700
Fri, 17 Feb 20170.14700
Thu, 16 Feb 20170.14700
Wed, 15 Feb 20170.14700
Tue, 14 Feb 20170.14700
Mon, 13 Feb 20170.14700
Fri, 10 Feb 20170.14800
Thu, 9 Feb 20170.14800
Wed, 8 Feb 20170.14800
Tue, 7 Feb 20170.14800
Mon, 6 Feb 20170.14800
Fri, 3 Feb 20170.14800
Thu, 2 Feb 20170.14800
Wed, 1 Feb 20170.14800
Tue, 31 Jan 20170.14900
Mon, 30 Jan 20170.14900
Fri, 27 Jan 20170.14900
Thu, 26 Jan 20170.14900
Wed, 25 Jan 20170.14900
Tue, 24 Jan 20170.14900
Mon, 23 Jan 20170.14900
Fri, 20 Jan 20170.15000
Thu, 19 Jan 20170.15000
Wed, 18 Jan 20170.15000
Tue, 17 Jan 20170.15000
Mon, 16 Jan 20170.15000
Fri, 13 Jan 20170.15000
Thu, 12 Jan 20170.15000
Wed, 11 Jan 20170.14900
Tue, 10 Jan 20170.14900
Mon, 9 Jan 20170.15000

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=UZS \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"