Central Bank of Armenia UZS rates in 2018

Average 1 UZS = 0.059909 AMD

The mean of all 243 publications in 2018, ranging from 0.058000 to 0.062000 AMD.

Every rate of 2018

1 UZS in AMD, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2018	0.058000
Thu, 27 Dec 2018	0.058000
Wed, 26 Dec 2018	0.058000
Tue, 25 Dec 2018	0.058000
Mon, 24 Dec 2018	0.058000
Fri, 21 Dec 2018	0.058000
Thu, 20 Dec 2018	0.058000
Wed, 19 Dec 2018	0.058000
Tue, 18 Dec 2018	0.058000
Mon, 17 Dec 2018	0.058000
Fri, 14 Dec 2018	0.058000
Thu, 13 Dec 2018	0.058000
Wed, 12 Dec 2018	0.058000
Tue, 11 Dec 2018	0.058000
Mon, 10 Dec 2018	0.058000
Fri, 7 Dec 2018	0.058000
Thu, 6 Dec 2018	0.058000
Wed, 5 Dec 2018	0.058000
Tue, 4 Dec 2018	0.058000
Mon, 3 Dec 2018	0.058000
Fri, 30 Nov 2018	0.058000
Thu, 29 Nov 2018	0.058000
Wed, 28 Nov 2018	0.058000
Tue, 27 Nov 2018	0.058000
Mon, 26 Nov 2018	0.059000
Fri, 23 Nov 2018	0.059000
Thu, 22 Nov 2018	0.059000
Wed, 21 Nov 2018	0.059000
Tue, 20 Nov 2018	0.059000
Mon, 19 Nov 2018	0.059000
Fri, 16 Nov 2018	0.059000
Thu, 15 Nov 2018	0.059000
Wed, 14 Nov 2018	0.059000
Tue, 13 Nov 2018	0.059000
Mon, 12 Nov 2018	0.059000
Fri, 9 Nov 2018	0.059000
Thu, 8 Nov 2018	0.059000
Wed, 7 Nov 2018	0.059000
Tue, 6 Nov 2018	0.059000
Mon, 5 Nov 2018	0.059000
Fri, 2 Nov 2018	0.059000
Thu, 1 Nov 2018	0.059000
Wed, 31 Oct 2018	0.059000
Tue, 30 Oct 2018	0.059000
Mon, 29 Oct 2018	0.059000
Fri, 26 Oct 2018	0.059000
Thu, 25 Oct 2018	0.059000
Wed, 24 Oct 2018	0.059000
Tue, 23 Oct 2018	0.059000
Mon, 22 Oct 2018	0.059000
Fri, 19 Oct 2018	0.059000
Thu, 18 Oct 2018	0.059000
Wed, 17 Oct 2018	0.059000
Tue, 16 Oct 2018	0.059000
Mon, 15 Oct 2018	0.059000
Wed, 10 Oct 2018	0.059000
Tue, 9 Oct 2018	0.059000
Mon, 8 Oct 2018	0.059000
Fri, 5 Oct 2018	0.059000
Thu, 4 Oct 2018	0.059000
Wed, 3 Oct 2018	0.059000
Tue, 2 Oct 2018	0.060000
Mon, 1 Oct 2018	0.060000
Fri, 28 Sep 2018	0.060000
Thu, 27 Sep 2018	0.060000
Wed, 26 Sep 2018	0.060000
Tue, 25 Sep 2018	0.060000
Mon, 24 Sep 2018	0.060000
Thu, 20 Sep 2018	0.060000
Wed, 19 Sep 2018	0.060000
Tue, 18 Sep 2018	0.060000
Mon, 17 Sep 2018	0.062000
Fri, 14 Sep 2018	0.062000
Thu, 13 Sep 2018	0.062000
Wed, 12 Sep 2018	0.062000
Tue, 11 Sep 2018	0.062000
Mon, 10 Sep 2018	0.062000
Fri, 7 Sep 2018	0.062000
Thu, 6 Sep 2018	0.062000
Wed, 5 Sep 2018	0.062000
Tue, 4 Sep 2018	0.062000
Mon, 3 Sep 2018	0.062000
Fri, 31 Aug 2018	0.062000
Thu, 30 Aug 2018	0.062000
Wed, 29 Aug 2018	0.062000
Tue, 28 Aug 2018	0.062000
Mon, 27 Aug 2018	0.062000
Fri, 24 Aug 2018	0.062000
Thu, 23 Aug 2018	0.062000
Wed, 22 Aug 2018	0.062000
Tue, 21 Aug 2018	0.062000
Mon, 20 Aug 2018	0.062000
Fri, 17 Aug 2018	0.062000
Thu, 16 Aug 2018	0.062000
Wed, 15 Aug 2018	0.062000
Tue, 14 Aug 2018	0.062000
Mon, 13 Aug 2018	0.062000
Fri, 10 Aug 2018	0.062000
Thu, 9 Aug 2018	0.062000
Wed, 8 Aug 2018	0.062000
Tue, 7 Aug 2018	0.062000
Mon, 6 Aug 2018	0.062000
Fri, 3 Aug 2018	0.062000
Thu, 2 Aug 2018	0.062000
Wed, 1 Aug 2018	0.062000
Tue, 31 Jul 2018	0.062000
Mon, 30 Jul 2018	0.062000
Fri, 27 Jul 2018	0.062000
Thu, 26 Jul 2018	0.062000
Wed, 25 Jul 2018	0.062000
Tue, 24 Jul 2018	0.062000
Mon, 23 Jul 2018	0.062000
Fri, 20 Jul 2018	0.062000
Thu, 19 Jul 2018	0.062000
Wed, 18 Jul 2018	0.061000
Tue, 17 Jul 2018	0.061000
Mon, 16 Jul 2018	0.062000
Fri, 13 Jul 2018	0.062000
Thu, 12 Jul 2018	0.062000
Wed, 11 Jul 2018	0.062000
Tue, 10 Jul 2018	0.062000
Mon, 9 Jul 2018	0.062000
Fri, 6 Jul 2018	0.061000
Wed, 4 Jul 2018	0.061000
Tue, 3 Jul 2018	0.061000
Mon, 2 Jul 2018	0.061000
Fri, 29 Jun 2018	0.061000
Thu, 28 Jun 2018	0.061000
Wed, 27 Jun 2018	0.061000
Tue, 26 Jun 2018	0.061000
Mon, 25 Jun 2018	0.061000
Fri, 22 Jun 2018	0.061000
Thu, 21 Jun 2018	0.061000
Wed, 20 Jun 2018	0.061000
Tue, 19 Jun 2018	0.061000
Mon, 18 Jun 2018	0.061000
Fri, 15 Jun 2018	0.061000
Thu, 14 Jun 2018	0.061000
Wed, 13 Jun 2018	0.061000
Tue, 12 Jun 2018	0.061000
Mon, 11 Jun 2018	0.061000
Fri, 8 Jun 2018	0.061000
Thu, 7 Jun 2018	0.060000
Wed, 6 Jun 2018	0.060000
Tue, 5 Jun 2018	0.060000
Mon, 4 Jun 2018	0.060000
Fri, 1 Jun 2018	0.060000
Thu, 31 May 2018	0.060000
Wed, 30 May 2018	0.060000
Tue, 29 May 2018	0.060000
Fri, 25 May 2018	0.060000
Thu, 24 May 2018	0.060000
Wed, 23 May 2018	0.060000
Tue, 22 May 2018	0.060000
Mon, 21 May 2018	0.060000
Fri, 18 May 2018	0.060000
Thu, 17 May 2018	0.060000
Wed, 16 May 2018	0.060000
Tue, 15 May 2018	0.061000
Mon, 14 May 2018	0.061000
Fri, 11 May 2018	0.060000
Thu, 10 May 2018	0.060000
Tue, 8 May 2018	0.060000
Mon, 7 May 2018	0.060000
Fri, 4 May 2018	0.060000
Thu, 3 May 2018	0.060000
Wed, 2 May 2018	0.060000
Fri, 27 Apr 2018	0.060000
Thu, 26 Apr 2018	0.060000
Wed, 25 Apr 2018	0.060000
Mon, 23 Apr 2018	0.060000
Fri, 20 Apr 2018	0.060000
Thu, 19 Apr 2018	0.060000
Wed, 18 Apr 2018	0.060000
Tue, 17 Apr 2018	0.060000
Mon, 16 Apr 2018	0.060000
Fri, 13 Apr 2018	0.060000
Thu, 12 Apr 2018	0.060000
Wed, 11 Apr 2018	0.060000
Tue, 10 Apr 2018	0.060000
Mon, 9 Apr 2018	0.059000
Fri, 6 Apr 2018	0.059000
Thu, 5 Apr 2018	0.059000
Wed, 4 Apr 2018	0.059000
Tue, 3 Apr 2018	0.059000
Fri, 30 Mar 2018	0.059000
Thu, 29 Mar 2018	0.059000
Wed, 28 Mar 2018	0.059000
Tue, 27 Mar 2018	0.059000
Mon, 26 Mar 2018	0.059000
Fri, 23 Mar 2018	0.059000
Thu, 22 Mar 2018	0.059000
Wed, 21 Mar 2018	0.059000
Tue, 20 Mar 2018	0.059000
Mon, 19 Mar 2018	0.059000
Fri, 16 Mar 2018	0.059000
Thu, 15 Mar 2018	0.059000
Wed, 14 Mar 2018	0.059000
Tue, 13 Mar 2018	0.059000
Mon, 12 Mar 2018	0.059000
Wed, 7 Mar 2018	0.059000
Tue, 6 Mar 2018	0.059000
Mon, 5 Mar 2018	0.059000
Fri, 2 Mar 2018	0.059000
Thu, 1 Mar 2018	0.059000
Wed, 28 Feb 2018	0.059000
Tue, 27 Feb 2018	0.059000
Mon, 26 Feb 2018	0.059000
Fri, 23 Feb 2018	0.059000
Thu, 22 Feb 2018	0.059000
Wed, 21 Feb 2018	0.059000
Tue, 20 Feb 2018	0.059000
Mon, 19 Feb 2018	0.059000
Fri, 16 Feb 2018	0.059000
Thu, 15 Feb 2018	0.059000
Wed, 14 Feb 2018	0.059000
Tue, 13 Feb 2018	0.059000
Mon, 12 Feb 2018	0.059000
Fri, 9 Feb 2018	0.059000
Thu, 8 Feb 2018	0.059000
Wed, 7 Feb 2018	0.059000
Tue, 6 Feb 2018	0.059000
Mon, 5 Feb 2018	0.059000
Fri, 2 Feb 2018	0.059000
Thu, 1 Feb 2018	0.059000
Wed, 31 Jan 2018	0.059000
Tue, 30 Jan 2018	0.059000
Mon, 29 Jan 2018	0.059000
Fri, 26 Jan 2018	0.059000
Thu, 25 Jan 2018	0.059000
Wed, 24 Jan 2018	0.059000
Tue, 23 Jan 2018	0.059000
Mon, 22 Jan 2018	0.059000
Fri, 19 Jan 2018	0.059000
Thu, 18 Jan 2018	0.059000
Wed, 17 Jan 2018	0.059000
Tue, 16 Jan 2018	0.059000
Mon, 15 Jan 2018	0.059000
Fri, 12 Jan 2018	0.059000
Thu, 11 Jan 2018	0.060000
Wed, 10 Jan 2018	0.060000
Tue, 9 Jan 2018	0.060000
Mon, 8 Jan 2018	0.060000

Monthly averages

January		0.059222
February		0.059000
March		0.059000
April		0.059722
May		0.060100
June		0.060762
July		0.061714
August		0.062000
September		0.061158
October		0.059095
November		0.058818
December		0.058000

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=UZS \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"