Central Bank of Armenia UZS rates in 2020

Average 1 UZS = 0.048594 AMD

The mean of all 249 publications in 2020, ranging from 0.047000 to 0.053000 AMD.

Every rate of 2020

1 UZS in AMD, newest first, one row per publication.

Date	Rate
Wed, 30 Dec 2020	0.050000
Tue, 29 Dec 2020	0.050000
Mon, 28 Dec 2020	0.050000
Fri, 25 Dec 2020	0.050000
Thu, 24 Dec 2020	0.050000
Wed, 23 Dec 2020	0.050000
Tue, 22 Dec 2020	0.050000
Mon, 21 Dec 2020	0.050000
Fri, 18 Dec 2020	0.050000
Thu, 17 Dec 2020	0.050000
Wed, 16 Dec 2020	0.050000
Tue, 15 Dec 2020	0.050000
Mon, 14 Dec 2020	0.050000
Fri, 11 Dec 2020	0.050000
Thu, 10 Dec 2020	0.050000
Wed, 9 Dec 2020	0.049000
Tue, 8 Dec 2020	0.049000
Mon, 7 Dec 2020	0.049000
Fri, 4 Dec 2020	0.049000
Thu, 3 Dec 2020	0.049000
Wed, 2 Dec 2020	0.049000
Tue, 1 Dec 2020	0.049000
Mon, 30 Nov 2020	0.049000
Fri, 27 Nov 2020	0.049000
Thu, 26 Nov 2020	0.049000
Wed, 25 Nov 2020	0.049000
Tue, 24 Nov 2020	0.049000
Mon, 23 Nov 2020	0.049000
Fri, 20 Nov 2020	0.048000
Thu, 19 Nov 2020	0.048000
Wed, 18 Nov 2020	0.048000
Tue, 17 Nov 2020	0.048000
Mon, 16 Nov 2020	0.048000
Fri, 13 Nov 2020	0.048000
Thu, 12 Nov 2020	0.048000
Wed, 11 Nov 2020	0.048000
Tue, 10 Nov 2020	0.048000
Mon, 9 Nov 2020	0.048000
Fri, 6 Nov 2020	0.048000
Thu, 5 Nov 2020	0.048000
Wed, 4 Nov 2020	0.048000
Tue, 3 Nov 2020	0.048000
Mon, 2 Nov 2020	0.048000
Fri, 30 Oct 2020	0.048000
Thu, 29 Oct 2020	0.048000
Wed, 28 Oct 2020	0.048000
Tue, 27 Oct 2020	0.048000
Mon, 26 Oct 2020	0.048000
Fri, 23 Oct 2020	0.048000
Thu, 22 Oct 2020	0.048000
Wed, 21 Oct 2020	0.048000
Tue, 20 Oct 2020	0.048000
Mon, 19 Oct 2020	0.048000
Fri, 16 Oct 2020	0.047000
Thu, 15 Oct 2020	0.047000
Wed, 14 Oct 2020	0.047000
Tue, 13 Oct 2020	0.047000
Mon, 12 Oct 2020	0.047000
Fri, 9 Oct 2020	0.047000
Thu, 8 Oct 2020	0.048000
Wed, 7 Oct 2020	0.047000
Tue, 6 Oct 2020	0.047000
Mon, 5 Oct 2020	0.047000
Fri, 2 Oct 2020	0.048000
Thu, 1 Oct 2020	0.047000
Wed, 30 Sep 2020	0.047000
Tue, 29 Sep 2020	0.047000
Mon, 28 Sep 2020	0.047000
Fri, 25 Sep 2020	0.047000
Thu, 24 Sep 2020	0.047000
Wed, 23 Sep 2020	0.047000
Tue, 22 Sep 2020	0.047000
Fri, 18 Sep 2020	0.047000
Thu, 17 Sep 2020	0.047000
Wed, 16 Sep 2020	0.047000
Tue, 15 Sep 2020	0.047000
Mon, 14 Sep 2020	0.047000
Fri, 11 Sep 2020	0.047000
Thu, 10 Sep 2020	0.048000
Wed, 9 Sep 2020	0.048000
Tue, 8 Sep 2020	0.048000
Mon, 7 Sep 2020	0.048000
Fri, 4 Sep 2020	0.048000
Thu, 3 Sep 2020	0.047000
Wed, 2 Sep 2020	0.047000
Tue, 1 Sep 2020	0.047000
Mon, 31 Aug 2020	0.047000
Fri, 28 Aug 2020	0.047000
Thu, 27 Aug 2020	0.047000
Wed, 26 Aug 2020	0.047000
Tue, 25 Aug 2020	0.047000
Mon, 24 Aug 2020	0.047000
Fri, 21 Aug 2020	0.047000
Thu, 20 Aug 2020	0.047000
Wed, 19 Aug 2020	0.047000
Tue, 18 Aug 2020	0.047000
Mon, 17 Aug 2020	0.047000
Fri, 14 Aug 2020	0.047000
Thu, 13 Aug 2020	0.047000
Wed, 12 Aug 2020	0.047000
Tue, 11 Aug 2020	0.047000
Mon, 10 Aug 2020	0.048000
Fri, 7 Aug 2020	0.047000
Thu, 6 Aug 2020	0.048000
Wed, 5 Aug 2020	0.048000
Tue, 4 Aug 2020	0.048000
Mon, 3 Aug 2020	0.048000
Fri, 31 Jul 2020	0.048000
Thu, 30 Jul 2020	0.047000
Wed, 29 Jul 2020	0.047000
Tue, 28 Jul 2020	0.047000
Mon, 27 Jul 2020	0.047000
Fri, 24 Jul 2020	0.048000
Thu, 23 Jul 2020	0.047000
Wed, 22 Jul 2020	0.047000
Tue, 21 Jul 2020	0.047000
Mon, 20 Jul 2020	0.047000
Fri, 17 Jul 2020	0.047000
Thu, 16 Jul 2020	0.047000
Wed, 15 Jul 2020	0.048000
Tue, 14 Jul 2020	0.048000
Mon, 13 Jul 2020	0.048000
Fri, 10 Jul 2020	0.048000
Thu, 9 Jul 2020	0.048000
Wed, 8 Jul 2020	0.048000
Tue, 7 Jul 2020	0.048000
Mon, 6 Jul 2020	0.048000
Fri, 3 Jul 2020	0.048000
Thu, 2 Jul 2020	0.047000
Wed, 1 Jul 2020	0.047000
Tue, 30 Jun 2020	0.047000
Mon, 29 Jun 2020	0.047000
Fri, 26 Jun 2020	0.047000
Thu, 25 Jun 2020	0.047000
Wed, 24 Jun 2020	0.047000
Tue, 23 Jun 2020	0.047000
Mon, 22 Jun 2020	0.047000
Fri, 19 Jun 2020	0.047000
Thu, 18 Jun 2020	0.047000
Wed, 17 Jun 2020	0.047000
Tue, 16 Jun 2020	0.047000
Mon, 15 Jun 2020	0.047000
Fri, 12 Jun 2020	0.047000
Thu, 11 Jun 2020	0.047000
Wed, 10 Jun 2020	0.047000
Tue, 9 Jun 2020	0.047000
Mon, 8 Jun 2020	0.047000
Fri, 5 Jun 2020	0.047000
Thu, 4 Jun 2020	0.047000
Wed, 3 Jun 2020	0.047000
Tue, 2 Jun 2020	0.048000
Mon, 1 Jun 2020	0.048000
Wed, 27 May 2020	0.048000
Tue, 26 May 2020	0.048000
Mon, 25 May 2020	0.048000
Fri, 22 May 2020	0.048000
Thu, 21 May 2020	0.048000
Wed, 20 May 2020	0.048000
Tue, 19 May 2020	0.048000
Mon, 18 May 2020	0.048000
Fri, 15 May 2020	0.048000
Thu, 14 May 2020	0.048000
Wed, 13 May 2020	0.048000
Tue, 12 May 2020	0.048000
Mon, 11 May 2020	0.048000
Fri, 8 May 2020	0.048000
Thu, 7 May 2020	0.048000
Wed, 6 May 2020	0.048000
Tue, 5 May 2020	0.048000
Mon, 4 May 2020	0.048000
Thu, 30 Apr 2020	0.047000
Wed, 29 Apr 2020	0.047000
Tue, 28 Apr 2020	0.047000
Mon, 27 Apr 2020	0.047000
Thu, 23 Apr 2020	0.047000
Wed, 22 Apr 2020	0.048000
Tue, 21 Apr 2020	0.048000
Mon, 20 Apr 2020	0.048000
Fri, 17 Apr 2020	0.048000
Thu, 16 Apr 2020	0.048000
Wed, 15 Apr 2020	0.050000
Tue, 14 Apr 2020	0.050000
Mon, 13 Apr 2020	0.051000
Fri, 10 Apr 2020	0.051000
Thu, 9 Apr 2020	0.051000
Wed, 8 Apr 2020	0.052000
Tue, 7 Apr 2020	0.052000
Mon, 6 Apr 2020	0.052000
Fri, 3 Apr 2020	0.052000
Thu, 2 Apr 2020	0.053000
Wed, 1 Apr 2020	0.053000
Tue, 31 Mar 2020	0.053000
Mon, 30 Mar 2020	0.053000
Fri, 27 Mar 2020	0.052000
Thu, 26 Mar 2020	0.052000
Wed, 25 Mar 2020	0.052000
Tue, 24 Mar 2020	0.052000
Mon, 23 Mar 2020	0.052000
Fri, 20 Mar 2020	0.052000
Thu, 19 Mar 2020	0.052000
Wed, 18 Mar 2020	0.052000
Tue, 17 Mar 2020	0.052000
Mon, 16 Mar 2020	0.051000
Fri, 13 Mar 2020	0.051000
Thu, 12 Mar 2020	0.051000
Wed, 11 Mar 2020	0.051000
Tue, 10 Mar 2020	0.051000
Mon, 9 Mar 2020	0.050000
Fri, 6 Mar 2020	0.050000
Thu, 5 Mar 2020	0.050000
Wed, 4 Mar 2020	0.050000
Tue, 3 Mar 2020	0.050000
Mon, 2 Mar 2020	0.050000
Fri, 28 Feb 2020	0.050000
Thu, 27 Feb 2020	0.050000
Wed, 26 Feb 2020	0.050000
Tue, 25 Feb 2020	0.050000
Mon, 24 Feb 2020	0.050000
Fri, 21 Feb 2020	0.050000
Thu, 20 Feb 2020	0.050000
Wed, 19 Feb 2020	0.050000
Tue, 18 Feb 2020	0.050000
Mon, 17 Feb 2020	0.050000
Fri, 14 Feb 2020	0.050000
Thu, 13 Feb 2020	0.050000
Wed, 12 Feb 2020	0.050000
Tue, 11 Feb 2020	0.050000
Mon, 10 Feb 2020	0.050000
Fri, 7 Feb 2020	0.050000
Thu, 6 Feb 2020	0.050000
Wed, 5 Feb 2020	0.050000
Tue, 4 Feb 2020	0.050000
Mon, 3 Feb 2020	0.050000
Fri, 31 Jan 2020	0.050000
Thu, 30 Jan 2020	0.050000
Wed, 29 Jan 2020	0.050000
Fri, 24 Jan 2020	0.050000
Thu, 23 Jan 2020	0.050000
Wed, 22 Jan 2020	0.050000
Tue, 21 Jan 2020	0.050000
Mon, 20 Jan 2020	0.050000
Fri, 17 Jan 2020	0.050000
Thu, 16 Jan 2020	0.050000
Wed, 15 Jan 2020	0.050000
Tue, 14 Jan 2020	0.050000
Mon, 13 Jan 2020	0.050000
Fri, 10 Jan 2020	0.050000
Thu, 9 Jan 2020	0.050000
Wed, 8 Jan 2020	0.050000

Monthly averages

January		0.050000
February		0.050000
March		0.051318
April		0.049619
May		0.048000
June		0.047091
July		0.047478
August		0.047238
September		0.047238
October		0.047545
November		0.048286
December		0.049682

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=UZS \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"