Central Bank of the Republic of Azerbaijan IRR rates in 2006

Average 1 IRR = 0.00009745 AZN

The mean of all 244 publications in 2006, ranging from 0.00009400 to 0.00010200 AZN.

Every rate of 2006

1 IRR in AZN, newest first, one row per publication.

Date	Rate
Thu, 28 Dec 2006	0.00009400
Wed, 27 Dec 2006	0.00009400
Tue, 26 Dec 2006	0.00009400
Mon, 25 Dec 2006	0.00009400
Sun, 24 Dec 2006	0.00009400
Thu, 21 Dec 2006	0.00009400
Wed, 20 Dec 2006	0.00009400
Tue, 19 Dec 2006	0.00009400
Mon, 18 Dec 2006	0.00009400
Sun, 17 Dec 2006	0.00009400
Thu, 14 Dec 2006	0.00009400
Wed, 13 Dec 2006	0.00009400
Tue, 12 Dec 2006	0.00009400
Mon, 11 Dec 2006	0.00009400
Sun, 10 Dec 2006	0.00009400
Thu, 7 Dec 2006	0.00009400
Wed, 6 Dec 2006	0.00009400
Tue, 5 Dec 2006	0.00009400
Mon, 4 Dec 2006	0.00009500
Sun, 3 Dec 2006	0.00009500
Thu, 30 Nov 2006	0.00009500
Wed, 29 Nov 2006	0.00009500
Tue, 28 Nov 2006	0.00009500
Mon, 27 Nov 2006	0.00009400
Sun, 26 Nov 2006	0.00009400
Thu, 23 Nov 2006	0.00009400
Wed, 22 Nov 2006	0.00009400
Tue, 21 Nov 2006	0.00009400
Mon, 20 Nov 2006	0.00009500
Sun, 19 Nov 2006	0.00009400
Wed, 15 Nov 2006	0.00009500
Tue, 14 Nov 2006	0.00009500
Mon, 13 Nov 2006	0.00009500
Thu, 9 Nov 2006	0.00009500
Wed, 8 Nov 2006	0.00009500
Tue, 7 Nov 2006	0.00009500
Mon, 6 Nov 2006	0.00009500
Sun, 5 Nov 2006	0.00009500
Thu, 2 Nov 2006	0.00009500
Wed, 1 Nov 2006	0.00009500
Tue, 31 Oct 2006	0.00009500
Mon, 30 Oct 2006	0.00009500
Sun, 29 Oct 2006	0.00009500
Thu, 26 Oct 2006	0.00009500
Wed, 25 Oct 2006	0.00009500
Tue, 24 Oct 2006	0.00009500
Thu, 19 Oct 2006	0.00009500
Wed, 18 Oct 2006	0.00009500
Mon, 16 Oct 2006	0.00009500
Sun, 15 Oct 2006	0.00009500
Thu, 12 Oct 2006	0.00009500
Wed, 11 Oct 2006	0.00009500
Tue, 10 Oct 2006	0.00009500
Mon, 9 Oct 2006	0.00009600
Sun, 8 Oct 2006	0.00009600
Thu, 5 Oct 2006	0.00009600
Wed, 4 Oct 2006	0.00009500
Tue, 3 Oct 2006	0.00009500
Mon, 2 Oct 2006	0.00009500
Sun, 1 Oct 2006	0.00009500
Thu, 28 Sep 2006	0.00009500
Wed, 27 Sep 2006	0.00009500
Tue, 26 Sep 2006	0.00009500
Mon, 25 Sep 2006	0.00009500
Sun, 24 Sep 2006	0.00009600
Thu, 21 Sep 2006	0.00009500
Wed, 20 Sep 2006	0.00009600
Tue, 19 Sep 2006	0.00009500
Mon, 18 Sep 2006	0.00009600
Sun, 17 Sep 2006	0.00009600
Thu, 14 Sep 2006	0.00009600
Wed, 13 Sep 2006	0.00009600
Tue, 12 Sep 2006	0.00009600
Mon, 11 Sep 2006	0.00009600
Sun, 10 Sep 2006	0.00009600
Thu, 7 Sep 2006	0.00009600
Wed, 6 Sep 2006	0.00009600
Tue, 5 Sep 2006	0.00009600
Mon, 4 Sep 2006	0.00009600
Sun, 3 Sep 2006	0.00009600
Thu, 31 Aug 2006	0.00009600
Wed, 30 Aug 2006	0.00009600
Tue, 29 Aug 2006	0.00009600
Mon, 28 Aug 2006	0.00009600
Sun, 27 Aug 2006	0.00009600
Thu, 24 Aug 2006	0.00009600
Wed, 23 Aug 2006	0.00009600
Tue, 22 Aug 2006	0.00009600
Mon, 21 Aug 2006	0.00009600
Sun, 20 Aug 2006	0.00009600
Thu, 17 Aug 2006	0.00009700
Wed, 16 Aug 2006	0.00009700
Tue, 15 Aug 2006	0.00009700
Mon, 14 Aug 2006	0.00009700
Sun, 13 Aug 2006	0.00009700
Thu, 10 Aug 2006	0.00009700
Wed, 9 Aug 2006	0.00009700
Tue, 8 Aug 2006	0.00009700
Mon, 7 Aug 2006	0.00009700
Sun, 6 Aug 2006	0.00009700
Thu, 3 Aug 2006	0.00009700
Wed, 2 Aug 2006	0.00009700
Tue, 1 Aug 2006	0.00009700
Mon, 31 Jul 2006	0.00009700
Sun, 30 Jul 2006	0.00009700
Thu, 27 Jul 2006	0.00009700
Wed, 26 Jul 2006	0.00009700
Tue, 25 Jul 2006	0.00009700
Mon, 24 Jul 2006	0.00009700
Sun, 23 Jul 2006	0.00009700
Thu, 20 Jul 2006	0.00009700
Wed, 19 Jul 2006	0.00009700
Tue, 18 Jul 2006	0.00009700
Mon, 17 Jul 2006	0.00009700
Sun, 16 Jul 2006	0.00009700
Thu, 13 Jul 2006	0.00009800
Wed, 12 Jul 2006	0.00009700
Tue, 11 Jul 2006	0.00009700
Mon, 10 Jul 2006	0.00009700
Sun, 9 Jul 2006	0.00009700
Thu, 6 Jul 2006	0.00009800
Wed, 5 Jul 2006	0.00009800
Tue, 4 Jul 2006	0.00009800
Mon, 3 Jul 2006	0.00009800
Sun, 2 Jul 2006	0.00009800
Thu, 29 Jun 2006	0.00009800
Wed, 28 Jun 2006	0.00009800
Tue, 27 Jun 2006	0.00009800
Mon, 26 Jun 2006	0.00009800
Thu, 22 Jun 2006	0.00009800
Wed, 21 Jun 2006	0.00009800
Tue, 20 Jun 2006	0.00009800
Mon, 19 Jun 2006	0.00009800
Sun, 18 Jun 2006	0.00009800
Thu, 15 Jun 2006	0.00009800
Tue, 13 Jun 2006	0.00009800
Mon, 12 Jun 2006	0.00009800
Sun, 11 Jun 2006	0.00009800
Thu, 8 Jun 2006	0.00009800
Wed, 7 Jun 2006	0.00009800
Tue, 6 Jun 2006	0.00009800
Mon, 5 Jun 2006	0.00009800
Sun, 4 Jun 2006	0.00009800
Thu, 1 Jun 2006	0.00009800
Wed, 31 May 2006	0.00009800
Tue, 30 May 2006	0.00009800
Mon, 29 May 2006	0.00009800
Thu, 25 May 2006	0.00009800
Wed, 24 May 2006	0.00009800
Tue, 23 May 2006	0.00009800
Mon, 22 May 2006	0.00009800
Sun, 21 May 2006	0.00009800
Thu, 18 May 2006	0.00009800
Wed, 17 May 2006	0.00009800
Tue, 16 May 2006	0.00009800
Mon, 15 May 2006	0.00009800
Sun, 14 May 2006	0.00009900
Thu, 11 May 2006	0.00009900
Wed, 10 May 2006	0.00009900
Tue, 9 May 2006	0.00009900
Sun, 7 May 2006	0.00009900
Thu, 4 May 2006	0.00009900
Wed, 3 May 2006	0.00009900
Tue, 2 May 2006	0.00009900
Mon, 1 May 2006	0.00009900
Sun, 30 Apr 2006	0.00009900
Thu, 27 Apr 2006	0.00009900
Wed, 26 Apr 2006	0.00009900
Tue, 25 Apr 2006	0.00009900
Mon, 24 Apr 2006	0.00009900
Sun, 23 Apr 2006	0.00009900
Thu, 20 Apr 2006	0.00009900
Wed, 19 Apr 2006	0.00009900
Tue, 18 Apr 2006	0.00009900
Mon, 17 Apr 2006	0.00009900
Sun, 16 Apr 2006	0.00009900
Thu, 13 Apr 2006	0.00009900
Wed, 12 Apr 2006	0.00009900
Tue, 11 Apr 2006	0.00009900
Mon, 10 Apr 2006	0.00009900
Sun, 9 Apr 2006	0.00009900
Thu, 6 Apr 2006	0.00009900
Wed, 5 Apr 2006	0.00009900
Tue, 4 Apr 2006	0.00009900
Mon, 3 Apr 2006	0.00009900
Sun, 2 Apr 2006	0.00010000
Thu, 30 Mar 2006	0.00010000
Wed, 29 Mar 2006	0.00010000
Tue, 28 Mar 2006	0.00010000
Mon, 27 Mar 2006	0.00010000
Thu, 23 Mar 2006	0.00010000
Wed, 22 Mar 2006	0.00010000
Tue, 21 Mar 2006	0.00010000
Thu, 16 Mar 2006	0.00010000
Wed, 15 Mar 2006	0.00010200
Tue, 14 Mar 2006	0.00010000
Mon, 13 Mar 2006	0.00010000
Sun, 12 Mar 2006	0.00010000
Thu, 9 Mar 2006	0.00010000
Wed, 8 Mar 2006	0.00010000
Mon, 6 Mar 2006	0.00010000
Sun, 5 Mar 2006	0.00010000
Thu, 2 Mar 2006	0.00010000
Wed, 1 Mar 2006	0.00010000
Tue, 28 Feb 2006	0.00010000
Mon, 27 Feb 2006	0.00010000
Sun, 26 Feb 2006	0.00010000
Thu, 23 Feb 2006	0.00010000
Wed, 22 Feb 2006	0.00010000
Tue, 21 Feb 2006	0.00010000
Mon, 20 Feb 2006	0.00010000
Sun, 19 Feb 2006	0.00010000
Thu, 16 Feb 2006	0.00010000
Wed, 15 Feb 2006	0.00010000
Tue, 14 Feb 2006	0.00010000
Mon, 13 Feb 2006	0.00010000
Sun, 12 Feb 2006	0.00010000
Thu, 9 Feb 2006	0.00010000
Wed, 8 Feb 2006	0.00010000
Tue, 7 Feb 2006	0.00010000
Mon, 6 Feb 2006	0.00010000
Sun, 5 Feb 2006	0.00010000
Thu, 2 Feb 2006	0.00010000
Wed, 1 Feb 2006	0.00010000
Tue, 31 Jan 2006	0.00010000
Mon, 30 Jan 2006	0.00010000
Sun, 29 Jan 2006	0.00010000
Thu, 26 Jan 2006	0.00010000
Wed, 25 Jan 2006	0.00010000
Tue, 24 Jan 2006	0.00010000
Mon, 23 Jan 2006	0.00010100
Sun, 22 Jan 2006	0.00010100
Wed, 18 Jan 2006	0.00010100
Tue, 17 Jan 2006	0.00010100
Mon, 16 Jan 2006	0.00010100
Sun, 15 Jan 2006	0.00010100
Sat, 14 Jan 2006	0.00010100
Fri, 13 Jan 2006	0.00010100
Thu, 12 Jan 2006	0.00010100
Wed, 11 Jan 2006	0.00010100
Tue, 10 Jan 2006	0.00010100
Sun, 8 Jan 2006	0.00010100
Thu, 5 Jan 2006	0.00010100
Wed, 4 Jan 2006	0.00010100

Monthly averages

January		0.00010070
February		0.00010000
March		0.00010011
April		0.00009905
May		0.00009843
June		0.00009800
July		0.00009727
August		0.00009657
September		0.00009570
October		0.00009515
November		0.00009470
December		0.00009410

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=IRR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"