1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. IRR
  4. 2021

Central Bank of the Republic of Azerbaijan IRR rates in 2021

Average 1 IRR = 0.00004000 AZN

The mean of all 241 publications in 2021, ranging from 0.00004000 to 0.00004000 AZN.

0.000039980.000040.00004002Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 IRR in AZN, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.00004000
Wed, 29 Dec 20210.00004000
Tue, 28 Dec 20210.00004000
Mon, 27 Dec 20210.00004000
Fri, 24 Dec 20210.00004000
Thu, 23 Dec 20210.00004000
Wed, 22 Dec 20210.00004000
Tue, 21 Dec 20210.00004000
Mon, 20 Dec 20210.00004000
Fri, 17 Dec 20210.00004000
Thu, 16 Dec 20210.00004000
Wed, 15 Dec 20210.00004000
Tue, 14 Dec 20210.00004000
Mon, 13 Dec 20210.00004000
Fri, 10 Dec 20210.00004000
Thu, 9 Dec 20210.00004000
Wed, 8 Dec 20210.00004000
Tue, 7 Dec 20210.00004000
Mon, 6 Dec 20210.00004000
Fri, 3 Dec 20210.00004000
Thu, 2 Dec 20210.00004000
Wed, 1 Dec 20210.00004000
Tue, 30 Nov 20210.00004000
Mon, 29 Nov 20210.00004000
Fri, 26 Nov 20210.00004000
Thu, 25 Nov 20210.00004000
Wed, 24 Nov 20210.00004000
Tue, 23 Nov 20210.00004000
Mon, 22 Nov 20210.00004000
Fri, 19 Nov 20210.00004000
Thu, 18 Nov 20210.00004000
Wed, 17 Nov 20210.00004000
Tue, 16 Nov 20210.00004000
Mon, 15 Nov 20210.00004000
Fri, 12 Nov 20210.00004000
Thu, 11 Nov 20210.00004000
Wed, 10 Nov 20210.00004000
Fri, 5 Nov 20210.00004000
Thu, 4 Nov 20210.00004000
Wed, 3 Nov 20210.00004000
Tue, 2 Nov 20210.00004000
Mon, 1 Nov 20210.00004000
Fri, 29 Oct 20210.00004000
Thu, 28 Oct 20210.00004000
Wed, 27 Oct 20210.00004000
Tue, 26 Oct 20210.00004000
Mon, 25 Oct 20210.00004000
Fri, 22 Oct 20210.00004000
Thu, 21 Oct 20210.00004000
Wed, 20 Oct 20210.00004000
Tue, 19 Oct 20210.00004000
Mon, 18 Oct 20210.00004000
Fri, 15 Oct 20210.00004000
Thu, 14 Oct 20210.00004000
Wed, 13 Oct 20210.00004000
Tue, 12 Oct 20210.00004000
Mon, 11 Oct 20210.00004000
Fri, 8 Oct 20210.00004000
Thu, 7 Oct 20210.00004000
Wed, 6 Oct 20210.00004000
Tue, 5 Oct 20210.00004000
Mon, 4 Oct 20210.00004000
Fri, 1 Oct 20210.00004000
Thu, 30 Sep 20210.00004000
Wed, 29 Sep 20210.00004000
Tue, 28 Sep 20210.00004000
Mon, 27 Sep 20210.00004000
Fri, 24 Sep 20210.00004000
Thu, 23 Sep 20210.00004000
Wed, 22 Sep 20210.00004000
Tue, 21 Sep 20210.00004000
Mon, 20 Sep 20210.00004000
Fri, 17 Sep 20210.00004000
Thu, 16 Sep 20210.00004000
Wed, 15 Sep 20210.00004000
Tue, 14 Sep 20210.00004000
Mon, 13 Sep 20210.00004000
Fri, 10 Sep 20210.00004000
Thu, 9 Sep 20210.00004000
Wed, 8 Sep 20210.00004000
Tue, 7 Sep 20210.00004000
Mon, 6 Sep 20210.00004000
Fri, 3 Sep 20210.00004000
Thu, 2 Sep 20210.00004000
Wed, 1 Sep 20210.00004000
Tue, 31 Aug 20210.00004000
Mon, 30 Aug 20210.00004000
Fri, 27 Aug 20210.00004000
Thu, 26 Aug 20210.00004000
Wed, 25 Aug 20210.00004000
Tue, 24 Aug 20210.00004000
Mon, 23 Aug 20210.00004000
Fri, 20 Aug 20210.00004000
Thu, 19 Aug 20210.00004000
Wed, 18 Aug 20210.00004000
Tue, 17 Aug 20210.00004000
Mon, 16 Aug 20210.00004000
Fri, 13 Aug 20210.00004000
Thu, 12 Aug 20210.00004000
Wed, 11 Aug 20210.00004000
Tue, 10 Aug 20210.00004000
Mon, 9 Aug 20210.00004000
Fri, 6 Aug 20210.00004000
Thu, 5 Aug 20210.00004000
Wed, 4 Aug 20210.00004000
Tue, 3 Aug 20210.00004000
Mon, 2 Aug 20210.00004000
Fri, 30 Jul 20210.00004000
Thu, 29 Jul 20210.00004000
Wed, 28 Jul 20210.00004000
Tue, 27 Jul 20210.00004000
Mon, 26 Jul 20210.00004000
Fri, 23 Jul 20210.00004000
Thu, 22 Jul 20210.00004000
Sat, 17 Jul 20210.00004000
Fri, 16 Jul 20210.00004000
Thu, 15 Jul 20210.00004000
Wed, 14 Jul 20210.00004000
Tue, 13 Jul 20210.00004000
Mon, 12 Jul 20210.00004000
Fri, 9 Jul 20210.00004000
Thu, 8 Jul 20210.00004000
Wed, 7 Jul 20210.00004000
Tue, 6 Jul 20210.00004000
Mon, 5 Jul 20210.00004000
Fri, 2 Jul 20210.00004000
Thu, 1 Jul 20210.00004000
Wed, 30 Jun 20210.00004000
Tue, 29 Jun 20210.00004000
Fri, 25 Jun 20210.00004000
Thu, 24 Jun 20210.00004000
Wed, 23 Jun 20210.00004000
Tue, 22 Jun 20210.00004000
Mon, 21 Jun 20210.00004000
Fri, 18 Jun 20210.00004000
Thu, 17 Jun 20210.00004000
Wed, 16 Jun 20210.00004000
Mon, 14 Jun 20210.00004000
Fri, 11 Jun 20210.00004000
Thu, 10 Jun 20210.00004000
Wed, 9 Jun 20210.00004000
Tue, 8 Jun 20210.00004000
Mon, 7 Jun 20210.00004000
Fri, 4 Jun 20210.00004000
Thu, 3 Jun 20210.00004000
Wed, 2 Jun 20210.00004000
Tue, 1 Jun 20210.00004000
Mon, 31 May 20210.00004000
Thu, 27 May 20210.00004000
Wed, 26 May 20210.00004000
Tue, 25 May 20210.00004000
Mon, 24 May 20210.00004000
Fri, 21 May 20210.00004000
Thu, 20 May 20210.00004000
Wed, 19 May 20210.00004000
Tue, 18 May 20210.00004000
Mon, 17 May 20210.00004000
Sun, 16 May 20210.00004000
Sat, 8 May 20210.00004000
Fri, 7 May 20210.00004000
Thu, 6 May 20210.00004000
Wed, 5 May 20210.00004000
Tue, 4 May 20210.00004000
Mon, 3 May 20210.00004000
Fri, 30 Apr 20210.00004000
Thu, 29 Apr 20210.00004000
Wed, 28 Apr 20210.00004000
Tue, 27 Apr 20210.00004000
Mon, 26 Apr 20210.00004000
Fri, 23 Apr 20210.00004000
Thu, 22 Apr 20210.00004000
Wed, 21 Apr 20210.00004000
Tue, 20 Apr 20210.00004000
Mon, 19 Apr 20210.00004000
Fri, 16 Apr 20210.00004000
Thu, 15 Apr 20210.00004000
Wed, 14 Apr 20210.00004000
Tue, 13 Apr 20210.00004000
Mon, 12 Apr 20210.00004000
Fri, 9 Apr 20210.00004000
Thu, 8 Apr 20210.00004000
Wed, 7 Apr 20210.00004000
Tue, 6 Apr 20210.00004000
Mon, 5 Apr 20210.00004000
Fri, 2 Apr 20210.00004000
Thu, 1 Apr 20210.00004000
Wed, 31 Mar 20210.00004000
Tue, 30 Mar 20210.00004000
Mon, 29 Mar 20210.00004000
Fri, 19 Mar 20210.00004000
Thu, 18 Mar 20210.00004000
Wed, 17 Mar 20210.00004000
Tue, 16 Mar 20210.00004000
Mon, 15 Mar 20210.00004000
Fri, 12 Mar 20210.00004000
Thu, 11 Mar 20210.00004000
Wed, 10 Mar 20210.00004000
Tue, 9 Mar 20210.00004000
Fri, 5 Mar 20210.00004000
Thu, 4 Mar 20210.00004000
Wed, 3 Mar 20210.00004000
Tue, 2 Mar 20210.00004000
Mon, 1 Mar 20210.00004000
Fri, 26 Feb 20210.00004000
Thu, 25 Feb 20210.00004000
Wed, 24 Feb 20210.00004000
Tue, 23 Feb 20210.00004000
Mon, 22 Feb 20210.00004000
Fri, 19 Feb 20210.00004000
Thu, 18 Feb 20210.00004000
Wed, 17 Feb 20210.00004000
Tue, 16 Feb 20210.00004000
Mon, 15 Feb 20210.00004000
Fri, 12 Feb 20210.00004000
Thu, 11 Feb 20210.00004000
Wed, 10 Feb 20210.00004000
Tue, 9 Feb 20210.00004000
Mon, 8 Feb 20210.00004000
Fri, 5 Feb 20210.00004000
Thu, 4 Feb 20210.00004000
Wed, 3 Feb 20210.00004000
Tue, 2 Feb 20210.00004000
Mon, 1 Feb 20210.00004000
Fri, 29 Jan 20210.00004000
Thu, 28 Jan 20210.00004000
Wed, 27 Jan 20210.00004000
Tue, 26 Jan 20210.00004000
Mon, 25 Jan 20210.00004000
Fri, 22 Jan 20210.00004000
Thu, 21 Jan 20210.00004000
Tue, 19 Jan 20210.00004000
Mon, 18 Jan 20210.00004000
Fri, 15 Jan 20210.00004000
Thu, 14 Jan 20210.00004000
Wed, 13 Jan 20210.00004000
Tue, 12 Jan 20210.00004000
Mon, 11 Jan 20210.00004000
Fri, 8 Jan 20210.00004000
Thu, 7 Jan 20210.00004000
Wed, 6 Jan 20210.00004000
Tue, 5 Jan 20210.00004000

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=IRR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"