1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. IRR
  4. 2009

Central Bank of the Republic of Azerbaijan IRR rates in 2009

Average 1 IRR = 0.00008133 AZN

The mean of all 320 publications in 2009, ranging from 0.00007900 to 0.00008400 AZN.

0.000080.0000820.000084Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 IRR in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20090.00008100
Tue, 29 Dec 20090.00008100
Mon, 28 Dec 20090.00008100
Sun, 27 Dec 20090.00008100
Sat, 26 Dec 20090.00008100
Fri, 25 Dec 20090.00008100
Thu, 24 Dec 20090.00008100
Tue, 22 Dec 20090.00008100
Mon, 21 Dec 20090.00008100
Sun, 20 Dec 20090.00008100
Sat, 19 Dec 20090.00008100
Fri, 18 Dec 20090.00008100
Thu, 17 Dec 20090.00008100
Wed, 16 Dec 20090.00008100
Tue, 15 Dec 20090.00008100
Mon, 14 Dec 20090.00008100
Sun, 13 Dec 20090.00008100
Sat, 12 Dec 20090.00008100
Fri, 11 Dec 20090.00008100
Thu, 10 Dec 20090.00008100
Wed, 9 Dec 20090.00008100
Tue, 8 Dec 20090.00008100
Mon, 7 Dec 20090.00008100
Sun, 6 Dec 20090.00008100
Sat, 5 Dec 20090.00008100
Fri, 4 Dec 20090.00008100
Thu, 3 Dec 20090.00008100
Wed, 2 Dec 20090.00008100
Tue, 1 Dec 20090.00008100
Thu, 26 Nov 20090.00008100
Wed, 25 Nov 20090.00008100
Tue, 24 Nov 20090.00008100
Mon, 23 Nov 20090.00008100
Fri, 20 Nov 20090.00008100
Thu, 19 Nov 20090.00008100
Wed, 18 Nov 20090.00008100
Tue, 17 Nov 20090.00008100
Mon, 16 Nov 20090.00008100
Fri, 13 Nov 20090.00008100
Thu, 12 Nov 20090.00008100
Wed, 11 Nov 20090.00008100
Tue, 10 Nov 20090.00008100
Mon, 9 Nov 20090.00008100
Fri, 6 Nov 20090.00008100
Thu, 5 Nov 20090.00008100
Wed, 4 Nov 20090.00008100
Tue, 3 Nov 20090.00008100
Mon, 2 Nov 20090.00008100
Fri, 30 Oct 20090.00008100
Thu, 29 Oct 20090.00008100
Wed, 28 Oct 20090.00008100
Tue, 27 Oct 20090.00008100
Mon, 26 Oct 20090.00008100
Sat, 24 Oct 20090.00008100
Fri, 23 Oct 20090.00008100
Thu, 22 Oct 20090.00008100
Wed, 21 Oct 20090.00008100
Tue, 20 Oct 20090.00008100
Mon, 19 Oct 20090.00008100
Sun, 18 Oct 20090.00008100
Sat, 17 Oct 20090.00008100
Fri, 16 Oct 20090.00008100
Thu, 15 Oct 20090.00008100
Wed, 14 Oct 20090.00008100
Tue, 13 Oct 20090.00008100
Mon, 12 Oct 20090.00008100
Sun, 11 Oct 20090.00008100
Sat, 10 Oct 20090.00008100
Fri, 9 Oct 20090.00008100
Thu, 8 Oct 20090.00008100
Wed, 7 Oct 20090.00008100
Tue, 6 Oct 20090.00008100
Mon, 5 Oct 20090.00008100
Sun, 4 Oct 20090.00008100
Sat, 3 Oct 20090.00008100
Fri, 2 Oct 20090.00008100
Thu, 1 Oct 20090.00008100
Wed, 30 Sep 20090.00008100
Tue, 29 Sep 20090.00008100
Mon, 28 Sep 20090.00008200
Sun, 27 Sep 20090.00008200
Sat, 26 Sep 20090.00008200
Fri, 25 Sep 20090.00008200
Thu, 24 Sep 20090.00008200
Wed, 23 Sep 20090.00008100
Sun, 20 Sep 20090.00008100
Sat, 19 Sep 20090.00008100
Fri, 18 Sep 20090.00008100
Thu, 17 Sep 20090.00008100
Wed, 16 Sep 20090.00008100
Tue, 15 Sep 20090.00008100
Mon, 14 Sep 20090.00008100
Sun, 13 Sep 20090.00008100
Sat, 12 Sep 20090.00008100
Fri, 11 Sep 20090.00008100
Thu, 10 Sep 20090.00008100
Wed, 9 Sep 20090.00008100
Tue, 8 Sep 20090.00008100
Mon, 7 Sep 20090.00008100
Sun, 6 Sep 20090.00008100
Sat, 5 Sep 20090.00008100
Fri, 4 Sep 20090.00008100
Thu, 3 Sep 20090.00008100
Wed, 2 Sep 20090.00008100
Tue, 1 Sep 20090.00008100
Mon, 31 Aug 20090.00008100
Sun, 30 Aug 20090.00008100
Sat, 29 Aug 20090.00008100
Fri, 28 Aug 20090.00008100
Thu, 27 Aug 20090.00008100
Wed, 26 Aug 20090.00008100
Tue, 25 Aug 20090.00008100
Mon, 24 Aug 20090.00008100
Sun, 23 Aug 20090.00008100
Sat, 22 Aug 20090.00008100
Fri, 21 Aug 20090.00008100
Thu, 20 Aug 20090.00008100
Wed, 19 Aug 20090.00008100
Tue, 18 Aug 20090.00008100
Mon, 17 Aug 20090.00008100
Sun, 16 Aug 20090.00008100
Sat, 15 Aug 20090.00008100
Fri, 14 Aug 20090.00008100
Thu, 13 Aug 20090.00008100
Wed, 12 Aug 20090.00008000
Tue, 11 Aug 20090.00008100
Mon, 10 Aug 20090.00008100
Sun, 9 Aug 20090.00008100
Sat, 8 Aug 20090.00008100
Fri, 7 Aug 20090.00008100
Thu, 6 Aug 20090.00008100
Wed, 5 Aug 20090.00008100
Tue, 4 Aug 20090.00008100
Mon, 3 Aug 20090.00008100
Sun, 2 Aug 20090.00008100
Sat, 1 Aug 20090.00008100
Fri, 31 Jul 20090.00008100
Thu, 30 Jul 20090.00008100
Wed, 29 Jul 20090.00008100
Tue, 28 Jul 20090.00008100
Mon, 27 Jul 20090.00008100
Sun, 26 Jul 20090.00008100
Sat, 25 Jul 20090.00008100
Fri, 24 Jul 20090.00008100
Thu, 23 Jul 20090.00008100
Wed, 22 Jul 20090.00008100
Tue, 21 Jul 20090.00008100
Mon, 20 Jul 20090.00008100
Sun, 19 Jul 20090.00008100
Sat, 18 Jul 20090.00008100
Fri, 17 Jul 20090.00008100
Thu, 16 Jul 20090.00008100
Wed, 15 Jul 20090.00008100
Tue, 14 Jul 20090.00008000
Mon, 13 Jul 20090.00008000
Sun, 12 Jul 20090.00008000
Sat, 11 Jul 20090.00008000
Fri, 10 Jul 20090.00008000
Thu, 9 Jul 20090.00008100
Wed, 8 Jul 20090.00008100
Tue, 7 Jul 20090.00008100
Mon, 6 Jul 20090.00008100
Sun, 5 Jul 20090.00008100
Sat, 4 Jul 20090.00008100
Fri, 3 Jul 20090.00008100
Thu, 2 Jul 20090.00008100
Wed, 1 Jul 20090.00008100
Tue, 30 Jun 20090.00008100
Mon, 29 Jun 20090.00008100
Thu, 25 Jun 20090.00008100
Wed, 24 Jun 20090.00008100
Tue, 23 Jun 20090.00008100
Mon, 22 Jun 20090.00008100
Sun, 21 Jun 20090.00008100
Sat, 20 Jun 20090.00008100
Fri, 19 Jun 20090.00008100
Thu, 18 Jun 20090.00008100
Wed, 17 Jun 20090.00008100
Tue, 16 Jun 20090.00008200
Sun, 14 Jun 20090.00008200
Sat, 13 Jun 20090.00008200
Fri, 12 Jun 20090.00008200
Thu, 11 Jun 20090.00008200
Wed, 10 Jun 20090.00008200
Tue, 9 Jun 20090.00008200
Mon, 8 Jun 20090.00008200
Sun, 7 Jun 20090.00008200
Sat, 6 Jun 20090.00008200
Fri, 5 Jun 20090.00008200
Thu, 4 Jun 20090.00008400
Wed, 3 Jun 20090.00008200
Tue, 2 Jun 20090.00008200
Mon, 1 Jun 20090.00008200
Sat, 30 May 20090.00008300
Fri, 29 May 20090.00008300
Wed, 27 May 20090.00008200
Tue, 26 May 20090.00008200
Mon, 25 May 20090.00008300
Sun, 24 May 20090.00008200
Sat, 23 May 20090.00008200
Fri, 22 May 20090.00008200
Thu, 21 May 20090.00008200
Wed, 20 May 20090.00008200
Tue, 19 May 20090.00008200
Mon, 18 May 20090.00008200
Sun, 17 May 20090.00008200
Sat, 16 May 20090.00008200
Fri, 15 May 20090.00008200
Thu, 14 May 20090.00008200
Wed, 13 May 20090.00008200
Tue, 12 May 20090.00008200
Sun, 10 May 20090.00008200
Sat, 9 May 20090.00008200
Fri, 8 May 20090.00008200
Thu, 7 May 20090.00008200
Wed, 6 May 20090.00008200
Tue, 5 May 20090.00008200
Mon, 4 May 20090.00008100
Fri, 1 May 20090.00008100
Thu, 30 Apr 20090.00008000
Wed, 29 Apr 20090.00008000
Tue, 28 Apr 20090.00008000
Mon, 27 Apr 20090.00008000
Sun, 26 Apr 20090.00008000
Sat, 25 Apr 20090.00008000
Fri, 24 Apr 20090.00008000
Thu, 23 Apr 20090.00007900
Wed, 22 Apr 20090.00008000
Tue, 21 Apr 20090.00008000
Mon, 20 Apr 20090.00008000
Sun, 19 Apr 20090.00008000
Sat, 18 Apr 20090.00008000
Fri, 17 Apr 20090.00008000
Thu, 16 Apr 20090.00008000
Wed, 15 Apr 20090.00008000
Tue, 14 Apr 20090.00008000
Mon, 13 Apr 20090.00008000
Sun, 12 Apr 20090.00008100
Sat, 11 Apr 20090.00008100
Fri, 10 Apr 20090.00008100
Thu, 9 Apr 20090.00008000
Wed, 8 Apr 20090.00008100
Tue, 7 Apr 20090.00008100
Mon, 6 Apr 20090.00008100
Sun, 5 Apr 20090.00008100
Sat, 4 Apr 20090.00008100
Fri, 3 Apr 20090.00008100
Thu, 2 Apr 20090.00008100
Wed, 1 Apr 20090.00008200
Tue, 31 Mar 20090.00008300
Mon, 30 Mar 20090.00008300
Thu, 19 Mar 20090.00008200
Tue, 17 Mar 20090.00008200
Mon, 16 Mar 20090.00008200
Sun, 15 Mar 20090.00008200
Sat, 14 Mar 20090.00008200
Fri, 13 Mar 20090.00008200
Thu, 12 Mar 20090.00008100
Wed, 11 Mar 20090.00008100
Tue, 10 Mar 20090.00008100
Sun, 8 Mar 20090.00008100
Sat, 7 Mar 20090.00008100
Fri, 6 Mar 20090.00008100
Thu, 5 Mar 20090.00008100
Wed, 4 Mar 20090.00008300
Tue, 3 Mar 20090.00008100
Mon, 2 Mar 20090.00008300
Sun, 1 Mar 20090.00008300
Sat, 28 Feb 20090.00008300
Fri, 27 Feb 20090.00008300
Thu, 26 Feb 20090.00008300
Wed, 25 Feb 20090.00008300
Tue, 24 Feb 20090.00008300
Mon, 23 Feb 20090.00008300
Sun, 22 Feb 20090.00008300
Sat, 21 Feb 20090.00008300
Fri, 20 Feb 20090.00008300
Thu, 19 Feb 20090.00008300
Wed, 18 Feb 20090.00008300
Tue, 17 Feb 20090.00008400
Mon, 16 Feb 20090.00008400
Fri, 13 Feb 20090.00008400
Thu, 12 Feb 20090.00008400
Wed, 11 Feb 20090.00008400
Tue, 10 Feb 20090.00008400
Mon, 9 Feb 20090.00008400
Sun, 8 Feb 20090.00008400
Sat, 7 Feb 20090.00008400
Fri, 6 Feb 20090.00008400
Thu, 5 Feb 20090.00008400
Wed, 4 Feb 20090.00008300
Tue, 3 Feb 20090.00008300
Mon, 2 Feb 20090.00008300
Sun, 1 Feb 20090.00008300
Sat, 31 Jan 20090.00008300
Fri, 30 Jan 20090.00008300
Thu, 29 Jan 20090.00008300
Wed, 28 Jan 20090.00008200
Tue, 27 Jan 20090.00008200
Mon, 26 Jan 20090.00008200
Sun, 25 Jan 20090.00008200
Sat, 24 Jan 20090.00008200
Fri, 23 Jan 20090.00008200
Thu, 22 Jan 20090.00008100
Wed, 21 Jan 20090.00008100
Mon, 19 Jan 20090.00008000
Sun, 18 Jan 20090.00008000
Sat, 17 Jan 20090.00008000
Fri, 16 Jan 20090.00008000
Thu, 15 Jan 20090.00008000
Wed, 14 Jan 20090.00008000
Tue, 13 Jan 20090.00008000
Mon, 12 Jan 20090.00008000
Sun, 11 Jan 20090.00008100
Sat, 10 Jan 20090.00008100
Fri, 9 Jan 20090.00008100
Thu, 8 Jan 20090.00008100
Wed, 7 Jan 20090.00008100
Tue, 6 Jan 20090.00008100
Mon, 5 Jan 20090.00008100

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=IRR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"