1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. IRR
  4. 2008

Central Bank of the Republic of Azerbaijan IRR rates in 2008

Average 1 IRR = 0.00008682 AZN

The mean of all 345 publications in 2008, ranging from 0.00007900 to 0.00009300 AZN.

0.000080.0000850.00009Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 IRR in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20080.00008200
Mon, 29 Dec 20080.00008100
Sun, 28 Dec 20080.00008100
Sat, 27 Dec 20080.00008100
Fri, 26 Dec 20080.00008100
Thu, 25 Dec 20080.00008200
Wed, 24 Dec 20080.00008100
Tue, 23 Dec 20080.00008200
Mon, 22 Dec 20080.00008200
Sun, 21 Dec 20080.00008100
Sat, 20 Dec 20080.00008100
Fri, 19 Dec 20080.00008100
Thu, 18 Dec 20080.00008100
Wed, 17 Dec 20080.00008100
Tue, 16 Dec 20080.00008000
Mon, 15 Dec 20080.00008100
Sun, 14 Dec 20080.00008000
Sat, 13 Dec 20080.00008000
Fri, 12 Dec 20080.00008000
Thu, 11 Dec 20080.00008000
Wed, 10 Dec 20080.00007900
Sun, 7 Dec 20080.00008000
Sat, 6 Dec 20080.00008000
Fri, 5 Dec 20080.00008000
Thu, 4 Dec 20080.00008000
Wed, 3 Dec 20080.00008000
Tue, 2 Dec 20080.00008000
Mon, 1 Dec 20080.00008000
Sun, 30 Nov 20080.00008000
Sat, 29 Nov 20080.00008000
Fri, 28 Nov 20080.00008000
Thu, 27 Nov 20080.00008000
Wed, 26 Nov 20080.00007900
Tue, 25 Nov 20080.00007900
Mon, 24 Nov 20080.00008000
Sun, 23 Nov 20080.00008000
Sat, 22 Nov 20080.00008000
Fri, 21 Nov 20080.00008000
Thu, 20 Nov 20080.00007900
Wed, 19 Nov 20080.00007900
Tue, 18 Nov 20080.00008000
Mon, 17 Nov 20080.00008000
Sun, 16 Nov 20080.00008000
Sat, 15 Nov 20080.00008000
Fri, 14 Nov 20080.00008000
Thu, 13 Nov 20080.00007900
Wed, 12 Nov 20080.00008000
Tue, 11 Nov 20080.00008100
Mon, 10 Nov 20080.00008000
Sun, 9 Nov 20080.00008100
Sat, 8 Nov 20080.00008100
Fri, 7 Nov 20080.00008100
Thu, 6 Nov 20080.00008100
Wed, 5 Nov 20080.00008100
Tue, 4 Nov 20080.00008100
Mon, 3 Nov 20080.00008000
Sun, 2 Nov 20080.00008100
Sat, 1 Nov 20080.00008100
Fri, 31 Oct 20080.00008100
Thu, 30 Oct 20080.00008100
Wed, 29 Oct 20080.00008100
Tue, 28 Oct 20080.00008300
Mon, 27 Oct 20080.00008300
Sun, 26 Oct 20080.00008200
Sat, 25 Oct 20080.00008200
Fri, 24 Oct 20080.00008200
Thu, 23 Oct 20080.00008300
Wed, 22 Oct 20080.00008300
Tue, 21 Oct 20080.00008200
Mon, 20 Oct 20080.00008200
Sun, 19 Oct 20080.00008200
Sat, 18 Oct 20080.00008200
Fri, 17 Oct 20080.00008200
Thu, 16 Oct 20080.00008200
Tue, 14 Oct 20080.00008100
Mon, 13 Oct 20080.00008200
Sun, 12 Oct 20080.00008200
Sat, 11 Oct 20080.00008200
Fri, 10 Oct 20080.00008200
Thu, 9 Oct 20080.00008200
Wed, 8 Oct 20080.00008200
Tue, 7 Oct 20080.00008300
Mon, 6 Oct 20080.00008200
Sun, 5 Oct 20080.00008300
Sat, 4 Oct 20080.00008300
Fri, 3 Oct 20080.00008300
Thu, 2 Oct 20080.00008400
Wed, 1 Oct 20080.00008400
Tue, 30 Sep 20080.00008400
Mon, 29 Sep 20080.00008400
Sun, 28 Sep 20080.00008400
Sat, 27 Sep 20080.00008400
Fri, 26 Sep 20080.00008400
Thu, 25 Sep 20080.00008400
Wed, 24 Sep 20080.00008300
Tue, 23 Sep 20080.00008300
Mon, 22 Sep 20080.00008400
Sun, 21 Sep 20080.00008400
Sat, 20 Sep 20080.00008400
Fri, 19 Sep 20080.00008400
Thu, 18 Sep 20080.00008400
Wed, 17 Sep 20080.00008300
Tue, 16 Sep 20080.00008300
Mon, 15 Sep 20080.00008300
Sun, 14 Sep 20080.00008300
Sat, 13 Sep 20080.00008300
Fri, 12 Sep 20080.00008300
Thu, 11 Sep 20080.00008300
Wed, 10 Sep 20080.00008300
Tue, 9 Sep 20080.00008300
Mon, 8 Sep 20080.00008400
Sun, 7 Sep 20080.00008400
Sat, 6 Sep 20080.00008400
Fri, 5 Sep 20080.00008400
Thu, 4 Sep 20080.00008500
Wed, 3 Sep 20080.00008500
Tue, 2 Sep 20080.00008400
Mon, 1 Sep 20080.00008500
Sun, 31 Aug 20080.00008500
Sat, 30 Aug 20080.00008500
Fri, 29 Aug 20080.00008500
Thu, 28 Aug 20080.00008500
Wed, 27 Aug 20080.00008500
Tue, 26 Aug 20080.00008500
Mon, 25 Aug 20080.00008500
Sun, 24 Aug 20080.00008500
Sat, 23 Aug 20080.00008500
Fri, 22 Aug 20080.00008500
Thu, 21 Aug 20080.00008500
Wed, 20 Aug 20080.00008500
Tue, 19 Aug 20080.00008500
Mon, 18 Aug 20080.00008700
Sun, 17 Aug 20080.00008700
Sat, 16 Aug 20080.00008700
Fri, 15 Aug 20080.00008700
Thu, 14 Aug 20080.00008700
Wed, 13 Aug 20080.00008500
Tue, 12 Aug 20080.00008500
Mon, 11 Aug 20080.00008500
Sun, 10 Aug 20080.00008600
Sat, 9 Aug 20080.00008600
Fri, 8 Aug 20080.00008600
Thu, 7 Aug 20080.00008600
Wed, 6 Aug 20080.00008700
Tue, 5 Aug 20080.00008700
Mon, 4 Aug 20080.00008700
Sun, 3 Aug 20080.00008700
Sat, 2 Aug 20080.00008700
Fri, 1 Aug 20080.00008700
Thu, 31 Jul 20080.00008700
Wed, 30 Jul 20080.00008800
Tue, 29 Jul 20080.00008700
Mon, 28 Jul 20080.00008700
Sun, 27 Jul 20080.00008800
Sat, 26 Jul 20080.00008800
Fri, 25 Jul 20080.00008800
Thu, 24 Jul 20080.00008700
Wed, 23 Jul 20080.00008800
Tue, 22 Jul 20080.00008800
Mon, 21 Jul 20080.00008800
Sun, 20 Jul 20080.00008800
Sat, 19 Jul 20080.00008800
Fri, 18 Jul 20080.00008800
Thu, 17 Jul 20080.00008800
Wed, 16 Jul 20080.00008800
Tue, 15 Jul 20080.00008800
Mon, 14 Jul 20080.00008800
Sun, 13 Jul 20080.00008800
Sat, 12 Jul 20080.00008800
Fri, 11 Jul 20080.00008800
Thu, 10 Jul 20080.00008800
Wed, 9 Jul 20080.00008700
Tue, 8 Jul 20080.00008700
Mon, 7 Jul 20080.00008700
Sun, 6 Jul 20080.00008800
Sat, 5 Jul 20080.00008800
Fri, 4 Jul 20080.00008800
Thu, 3 Jul 20080.00008800
Wed, 2 Jul 20080.00008800
Tue, 1 Jul 20080.00008800
Mon, 30 Jun 20080.00008800
Sun, 29 Jun 20080.00008800
Sat, 28 Jun 20080.00008800
Fri, 27 Jun 20080.00008800
Wed, 25 Jun 20080.00008800
Tue, 24 Jun 20080.00008800
Mon, 23 Jun 20080.00008800
Sun, 22 Jun 20080.00008800
Sat, 21 Jun 20080.00008800
Fri, 20 Jun 20080.00008800
Thu, 19 Jun 20080.00008800
Wed, 18 Jun 20080.00008800
Tue, 17 Jun 20080.00008800
Sun, 15 Jun 20080.00008800
Sat, 14 Jun 20080.00008800
Fri, 13 Jun 20080.00008800
Thu, 12 Jun 20080.00008800
Wed, 11 Jun 20080.00008800
Tue, 10 Jun 20080.00008800
Mon, 9 Jun 20080.00008900
Sun, 8 Jun 20080.00008800
Sat, 7 Jun 20080.00008800
Fri, 6 Jun 20080.00008800
Thu, 5 Jun 20080.00008800
Wed, 4 Jun 20080.00008900
Tue, 3 Jun 20080.00008900
Mon, 2 Jun 20080.00008900
Sun, 1 Jun 20080.00009000
Sat, 31 May 20080.00009000
Fri, 30 May 20080.00009000
Thu, 29 May 20080.00008900
Tue, 27 May 20080.00009000
Mon, 26 May 20080.00009000
Sun, 25 May 20080.00009000
Sat, 24 May 20080.00009000
Fri, 23 May 20080.00009000
Thu, 22 May 20080.00008900
Wed, 21 May 20080.00008900
Tue, 20 May 20080.00009000
Mon, 19 May 20080.00008900
Sun, 18 May 20080.00008900
Sat, 17 May 20080.00008900
Fri, 16 May 20080.00008900
Thu, 15 May 20080.00008900
Wed, 14 May 20080.00008900
Tue, 13 May 20080.00008900
Mon, 12 May 20080.00008900
Thu, 8 May 20080.00009000
Wed, 7 May 20080.00008900
Tue, 6 May 20080.00008900
Mon, 5 May 20080.00008900
Sun, 4 May 20080.00009000
Sat, 3 May 20080.00009000
Fri, 2 May 20080.00009000
Thu, 1 May 20080.00009000
Wed, 30 Apr 20080.00009000
Tue, 29 Apr 20080.00009000
Mon, 28 Apr 20080.00009200
Sun, 27 Apr 20080.00009200
Sat, 26 Apr 20080.00009200
Fri, 25 Apr 20080.00009200
Thu, 24 Apr 20080.00009200
Wed, 23 Apr 20080.00009200
Tue, 22 Apr 20080.00009200
Mon, 21 Apr 20080.00009200
Sun, 20 Apr 20080.00009200
Sat, 19 Apr 20080.00009200
Fri, 18 Apr 20080.00009200
Thu, 17 Apr 20080.00009100
Wed, 16 Apr 20080.00009200
Tue, 15 Apr 20080.00009200
Mon, 14 Apr 20080.00009200
Sun, 13 Apr 20080.00009200
Sat, 12 Apr 20080.00009200
Fri, 11 Apr 20080.00009200
Thu, 10 Apr 20080.00009200
Wed, 9 Apr 20080.00009200
Tue, 8 Apr 20080.00009200
Mon, 7 Apr 20080.00009200
Sun, 6 Apr 20080.00009100
Sat, 5 Apr 20080.00009100
Fri, 4 Apr 20080.00009100
Thu, 3 Apr 20080.00009100
Wed, 2 Apr 20080.00009100
Tue, 1 Apr 20080.00009100
Mon, 31 Mar 20080.00009100
Sat, 29 Mar 20080.00009200
Fri, 28 Mar 20080.00009300
Thu, 27 Mar 20080.00009300
Wed, 26 Mar 20080.00009300
Tue, 25 Mar 20080.00009300
Mon, 24 Mar 20080.00009300
Wed, 19 Mar 20080.00009300
Tue, 18 Mar 20080.00009200
Mon, 17 Mar 20080.00009200
Sun, 16 Mar 20080.00009200
Sat, 15 Mar 20080.00009200
Fri, 14 Mar 20080.00009200
Thu, 13 Mar 20080.00009200
Wed, 12 Mar 20080.00009200
Tue, 11 Mar 20080.00009200
Mon, 10 Mar 20080.00009200
Sun, 9 Mar 20080.00009200
Sat, 8 Mar 20080.00009200
Fri, 7 Mar 20080.00009200
Thu, 6 Mar 20080.00009200
Wed, 5 Mar 20080.00009100
Tue, 4 Mar 20080.00009100
Mon, 3 Mar 20080.00009200
Sun, 2 Mar 20080.00009100
Sat, 1 Mar 20080.00009100
Fri, 29 Feb 20080.00009100
Thu, 28 Feb 20080.00009100
Wed, 27 Feb 20080.00009100
Tue, 26 Feb 20080.00009100
Mon, 25 Feb 20080.00009100
Sun, 24 Feb 20080.00009000
Sat, 23 Feb 20080.00009000
Fri, 22 Feb 20080.00009000
Thu, 21 Feb 20080.00009000
Wed, 20 Feb 20080.00009000
Tue, 19 Feb 20080.00009000
Mon, 18 Feb 20080.00009000
Sun, 17 Feb 20080.00009000
Sat, 16 Feb 20080.00009000
Fri, 15 Feb 20080.00009000
Thu, 14 Feb 20080.00009000
Wed, 13 Feb 20080.00009000
Tue, 12 Feb 20080.00009000
Mon, 11 Feb 20080.00009000
Sun, 10 Feb 20080.00009000
Sat, 9 Feb 20080.00009000
Fri, 8 Feb 20080.00009000
Thu, 7 Feb 20080.00009000
Wed, 6 Feb 20080.00009100
Tue, 5 Feb 20080.00009100
Mon, 4 Feb 20080.00009100
Sun, 3 Feb 20080.00009100
Sat, 2 Feb 20080.00009100
Fri, 1 Feb 20080.00009100
Thu, 31 Jan 20080.00009100
Wed, 30 Jan 20080.00009100
Tue, 29 Jan 20080.00009100
Mon, 28 Jan 20080.00009100
Sun, 27 Jan 20080.00009000
Sat, 26 Jan 20080.00009000
Fri, 25 Jan 20080.00009000
Thu, 24 Jan 20080.00009100
Wed, 23 Jan 20080.00009100
Tue, 22 Jan 20080.00009200
Mon, 21 Jan 20080.00009200
Sun, 20 Jan 20080.00009200
Sat, 19 Jan 20080.00009200
Fri, 18 Jan 20080.00009200
Thu, 17 Jan 20080.00009200
Wed, 16 Jan 20080.00009200
Tue, 15 Jan 20080.00009100
Mon, 14 Jan 20080.00009100
Sun, 13 Jan 20080.00009100
Sat, 12 Jan 20080.00009100
Fri, 11 Jan 20080.00009100
Thu, 10 Jan 20080.00009100
Wed, 9 Jan 20080.00009100
Tue, 8 Jan 20080.00009100
Mon, 7 Jan 20080.00009100

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=IRR \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"