1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. IRR
  4. 2015

Central Bank of the Republic of Azerbaijan IRR rates in 2015

Average 1 IRR = 0.00003562 AZN

The mean of all 242 publications in 2015, ranging from 0.00002900 to 0.00005200 AZN.

0.000030.000040.00005Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 IRR in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.00005200
Tue, 29 Dec 20150.00005200
Mon, 28 Dec 20150.00005200
Fri, 25 Dec 20150.00005200
Thu, 24 Dec 20150.00005200
Wed, 23 Dec 20150.00005200
Tue, 22 Dec 20150.00005200
Mon, 21 Dec 20150.00005200
Fri, 18 Dec 20150.00003500
Thu, 17 Dec 20150.00003500
Wed, 16 Dec 20150.00003500
Tue, 15 Dec 20150.00003500
Mon, 14 Dec 20150.00003500
Fri, 11 Dec 20150.00003500
Thu, 10 Dec 20150.00003500
Wed, 9 Dec 20150.00003500
Tue, 8 Dec 20150.00003500
Mon, 7 Dec 20150.00003500
Fri, 4 Dec 20150.00003500
Thu, 3 Dec 20150.00003500
Wed, 2 Dec 20150.00003500
Tue, 1 Dec 20150.00003500
Mon, 30 Nov 20150.00003500
Fri, 27 Nov 20150.00003500
Thu, 26 Nov 20150.00003500
Wed, 25 Nov 20150.00003500
Tue, 24 Nov 20150.00003500
Mon, 23 Nov 20150.00003500
Fri, 20 Nov 20150.00003500
Thu, 19 Nov 20150.00003500
Wed, 18 Nov 20150.00003500
Tue, 17 Nov 20150.00003500
Mon, 16 Nov 20150.00003500
Fri, 13 Nov 20150.00003500
Thu, 12 Nov 20150.00003500
Wed, 11 Nov 20150.00003500
Tue, 10 Nov 20150.00003500
Fri, 6 Nov 20150.00003500
Thu, 5 Nov 20150.00003500
Wed, 4 Nov 20150.00003500
Tue, 3 Nov 20150.00003500
Mon, 2 Nov 20150.00003500
Fri, 30 Oct 20150.00003500
Thu, 29 Oct 20150.00003500
Wed, 28 Oct 20150.00003500
Tue, 27 Oct 20150.00003500
Mon, 26 Oct 20150.00003500
Fri, 23 Oct 20150.00003500
Thu, 22 Oct 20150.00003500
Wed, 21 Oct 20150.00003500
Tue, 20 Oct 20150.00003500
Mon, 19 Oct 20150.00003500
Fri, 16 Oct 20150.00003500
Thu, 15 Oct 20150.00003500
Wed, 14 Oct 20150.00003500
Tue, 13 Oct 20150.00003500
Mon, 12 Oct 20150.00003500
Fri, 9 Oct 20150.00003500
Thu, 8 Oct 20150.00003500
Wed, 7 Oct 20150.00003500
Tue, 6 Oct 20150.00003500
Mon, 5 Oct 20150.00003500
Fri, 2 Oct 20150.00003500
Thu, 1 Oct 20150.00003500
Wed, 30 Sep 20150.00003500
Tue, 29 Sep 20150.00003500
Mon, 28 Sep 20150.00003500
Wed, 23 Sep 20150.00003500
Tue, 22 Sep 20150.00003500
Mon, 21 Sep 20150.00003500
Fri, 18 Sep 20150.00003500
Thu, 17 Sep 20150.00003500
Wed, 16 Sep 20150.00003500
Tue, 15 Sep 20150.00003500
Mon, 14 Sep 20150.00003500
Fri, 11 Sep 20150.00003500
Thu, 10 Sep 20150.00003500
Wed, 9 Sep 20150.00003500
Tue, 8 Sep 20150.00003500
Mon, 7 Sep 20150.00003500
Fri, 4 Sep 20150.00003500
Thu, 3 Sep 20150.00003500
Wed, 2 Sep 20150.00003500
Tue, 1 Sep 20150.00003500
Mon, 31 Aug 20150.00003500
Fri, 28 Aug 20150.00003500
Thu, 27 Aug 20150.00003500
Wed, 26 Aug 20150.00003500
Tue, 25 Aug 20150.00003500
Mon, 24 Aug 20150.00003500
Fri, 21 Aug 20150.00003500
Thu, 20 Aug 20150.00003500
Wed, 19 Aug 20150.00003500
Tue, 18 Aug 20150.00003500
Mon, 17 Aug 20150.00003500
Fri, 14 Aug 20150.00003500
Thu, 13 Aug 20150.00003500
Wed, 12 Aug 20150.00003500
Tue, 11 Aug 20150.00003500
Mon, 10 Aug 20150.00003500
Fri, 7 Aug 20150.00003600
Thu, 6 Aug 20150.00003600
Wed, 5 Aug 20150.00003600
Tue, 4 Aug 20150.00003500
Mon, 3 Aug 20150.00003500
Fri, 31 Jul 20150.00003500
Thu, 30 Jul 20150.00003600
Wed, 29 Jul 20150.00003600
Tue, 28 Jul 20150.00003600
Mon, 27 Jul 20150.00003600
Fri, 24 Jul 20150.00003600
Thu, 23 Jul 20150.00003600
Wed, 22 Jul 20150.00003600
Tue, 21 Jul 20150.00003600
Thu, 16 Jul 20150.00003600
Wed, 15 Jul 20150.00003600
Tue, 14 Jul 20150.00003600
Mon, 13 Jul 20150.00003600
Fri, 10 Jul 20150.00003600
Thu, 9 Jul 20150.00003600
Wed, 8 Jul 20150.00003600
Tue, 7 Jul 20150.00003600
Mon, 6 Jul 20150.00003600
Fri, 3 Jul 20150.00003600
Thu, 2 Jul 20150.00003600
Wed, 1 Jul 20150.00003600
Tue, 30 Jun 20150.00003600
Mon, 29 Jun 20150.00003600
Thu, 25 Jun 20150.00003700
Wed, 24 Jun 20150.00003700
Tue, 23 Jun 20150.00003700
Mon, 22 Jun 20150.00003700
Fri, 19 Jun 20150.00003700
Thu, 18 Jun 20150.00003700
Wed, 17 Jun 20150.00003700
Tue, 16 Jun 20150.00003700
Fri, 12 Jun 20150.00003700
Thu, 11 Jun 20150.00003700
Wed, 10 Jun 20150.00003700
Tue, 9 Jun 20150.00003700
Mon, 8 Jun 20150.00003700
Fri, 5 Jun 20150.00003700
Thu, 4 Jun 20150.00003700
Wed, 3 Jun 20150.00003700
Tue, 2 Jun 20150.00003700
Mon, 1 Jun 20150.00003700
Fri, 29 May 20150.00003700
Wed, 27 May 20150.00003800
Tue, 26 May 20150.00003700
Mon, 25 May 20150.00003700
Fri, 22 May 20150.00003700
Thu, 21 May 20150.00003700
Wed, 20 May 20150.00003700
Tue, 19 May 20150.00003700
Mon, 18 May 20150.00003700
Fri, 15 May 20150.00003700
Thu, 14 May 20150.00003700
Wed, 13 May 20150.00003700
Tue, 12 May 20150.00003700
Fri, 8 May 20150.00003700
Thu, 7 May 20150.00003700
Wed, 6 May 20150.00003700
Tue, 5 May 20150.00003700
Mon, 4 May 20150.00003700
Fri, 1 May 20150.00003700
Thu, 30 Apr 20150.00003700
Wed, 29 Apr 20150.00003700
Tue, 28 Apr 20150.00003800
Mon, 27 Apr 20150.00003800
Fri, 24 Apr 20150.00003800
Thu, 23 Apr 20150.00003800
Wed, 22 Apr 20150.00003800
Tue, 21 Apr 20150.00003800
Mon, 20 Apr 20150.00003800
Fri, 17 Apr 20150.00003800
Thu, 16 Apr 20150.00003800
Wed, 15 Apr 20150.00003800
Tue, 14 Apr 20150.00003800
Mon, 13 Apr 20150.00003800
Fri, 10 Apr 20150.00003700
Thu, 9 Apr 20150.00003700
Wed, 8 Apr 20150.00003700
Tue, 7 Apr 20150.00003700
Mon, 6 Apr 20150.00003700
Fri, 3 Apr 20150.00003700
Thu, 2 Apr 20150.00003700
Wed, 1 Apr 20150.00003700
Tue, 31 Mar 20150.00003700
Mon, 30 Mar 20150.00003800
Sun, 29 Mar 20150.00003800
Thu, 19 Mar 20150.00003800
Wed, 18 Mar 20150.00003800
Tue, 17 Mar 20150.00003800
Mon, 16 Mar 20150.00003800
Fri, 13 Mar 20150.00003800
Thu, 12 Mar 20150.00003800
Wed, 11 Mar 20150.00003800
Tue, 10 Mar 20150.00003800
Fri, 6 Mar 20150.00003800
Thu, 5 Mar 20150.00003800
Wed, 4 Mar 20150.00003800
Tue, 3 Mar 20150.00003800
Mon, 2 Mar 20150.00003800
Fri, 27 Feb 20150.00003800
Thu, 26 Feb 20150.00003800
Wed, 25 Feb 20150.00003800
Tue, 24 Feb 20150.00003800
Sat, 21 Feb 20150.00003800
Fri, 20 Feb 20150.00002900
Thu, 19 Feb 20150.00002900
Wed, 18 Feb 20150.00002900
Tue, 17 Feb 20150.00002900
Mon, 16 Feb 20150.00002900
Fri, 13 Feb 20150.00002900
Thu, 12 Feb 20150.00002900
Wed, 11 Feb 20150.00002900
Tue, 10 Feb 20150.00002900
Mon, 9 Feb 20150.00002900
Fri, 6 Feb 20150.00002900
Thu, 5 Feb 20150.00002900
Wed, 4 Feb 20150.00002900
Tue, 3 Feb 20150.00002900
Mon, 2 Feb 20150.00002900
Fri, 30 Jan 20150.00002900
Thu, 29 Jan 20150.00002900
Wed, 28 Jan 20150.00002900
Tue, 27 Jan 20150.00002900
Mon, 26 Jan 20150.00002900
Fri, 23 Jan 20150.00002900
Thu, 22 Jan 20150.00002900
Wed, 21 Jan 20150.00002900
Mon, 19 Jan 20150.00002900
Fri, 16 Jan 20150.00002900
Thu, 15 Jan 20150.00002900
Wed, 14 Jan 20150.00002900
Tue, 13 Jan 20150.00002900
Mon, 12 Jan 20150.00002900
Fri, 9 Jan 20150.00002900
Thu, 8 Jan 20150.00002900
Wed, 7 Jan 20150.00002900
Tue, 6 Jan 20150.00002900
Mon, 5 Jan 20150.00002900

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=IRR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"