1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. IRR
  4. 2016

Central Bank of the Republic of Azerbaijan IRR rates in 2016

Average 1 IRR = 0.00004973 AZN

The mean of all 242 publications in 2016, ranging from 0.00004500 to 0.00005500 AZN.

0.0000450.000050.000055Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 IRR in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.00004500
Thu, 29 Dec 20160.00004900
Wed, 28 Dec 20160.00004900
Tue, 27 Dec 20160.00004900
Mon, 26 Dec 20160.00004900
Fri, 23 Dec 20160.00004900
Thu, 22 Dec 20160.00004900
Wed, 21 Dec 20160.00004900
Tue, 20 Dec 20160.00004800
Mon, 19 Dec 20160.00004800
Fri, 16 Dec 20160.00004800
Thu, 15 Dec 20160.00004800
Wed, 14 Dec 20160.00004800
Tue, 13 Dec 20160.00004800
Mon, 12 Dec 20160.00004800
Fri, 9 Dec 20160.00004800
Thu, 8 Dec 20160.00004800
Wed, 7 Dec 20160.00004800
Tue, 6 Dec 20160.00004800
Mon, 5 Dec 20160.00004800
Fri, 2 Dec 20160.00004800
Thu, 1 Dec 20160.00004900
Wed, 30 Nov 20160.00004900
Tue, 29 Nov 20160.00004900
Mon, 28 Nov 20160.00004900
Fri, 25 Nov 20160.00004900
Thu, 24 Nov 20160.00004900
Wed, 23 Nov 20160.00004900
Tue, 22 Nov 20160.00004800
Mon, 21 Nov 20160.00004800
Fri, 18 Nov 20160.00004800
Thu, 17 Nov 20160.00004800
Wed, 16 Nov 20160.00004800
Tue, 15 Nov 20160.00004800
Mon, 14 Nov 20160.00004800
Fri, 11 Nov 20160.00004800
Thu, 10 Nov 20160.00004700
Tue, 8 Nov 20160.00004700
Mon, 7 Nov 20160.00004700
Fri, 4 Nov 20160.00004700
Thu, 3 Nov 20160.00004700
Wed, 2 Nov 20160.00004700
Tue, 1 Nov 20160.00004600
Mon, 31 Oct 20160.00004600
Fri, 28 Oct 20160.00004600
Thu, 27 Oct 20160.00004600
Wed, 26 Oct 20160.00004600
Tue, 25 Oct 20160.00004600
Mon, 24 Oct 20160.00004600
Fri, 21 Oct 20160.00004500
Thu, 20 Oct 20160.00004500
Wed, 19 Oct 20160.00004500
Tue, 18 Oct 20160.00004500
Mon, 17 Oct 20160.00004500
Fri, 14 Oct 20160.00004500
Thu, 13 Oct 20160.00004500
Wed, 12 Oct 20160.00004500
Tue, 11 Oct 20160.00004500
Mon, 10 Oct 20160.00004500
Fri, 7 Oct 20160.00004500
Thu, 6 Oct 20160.00004500
Wed, 5 Oct 20160.00004500
Tue, 4 Oct 20160.00004600
Mon, 3 Oct 20160.00004600
Fri, 30 Sep 20160.00004600
Thu, 29 Sep 20160.00004600
Wed, 28 Sep 20160.00004600
Tue, 27 Sep 20160.00004600
Fri, 23 Sep 20160.00004600
Thu, 22 Sep 20160.00004600
Wed, 21 Sep 20160.00004600
Tue, 20 Sep 20160.00004600
Mon, 19 Sep 20160.00004600
Fri, 16 Sep 20160.00004600
Thu, 15 Sep 20160.00004600
Wed, 14 Sep 20160.00004600
Fri, 9 Sep 20160.00004600
Thu, 8 Sep 20160.00004600
Wed, 7 Sep 20160.00004600
Tue, 6 Sep 20160.00004600
Mon, 5 Sep 20160.00004600
Fri, 2 Sep 20160.00004600
Thu, 1 Sep 20160.00004600
Wed, 31 Aug 20160.00004600
Tue, 30 Aug 20160.00005300
Mon, 29 Aug 20160.00005300
Fri, 26 Aug 20160.00005300
Thu, 25 Aug 20160.00005200
Wed, 24 Aug 20160.00005200
Tue, 23 Aug 20160.00005200
Mon, 22 Aug 20160.00005200
Fri, 19 Aug 20160.00005200
Thu, 18 Aug 20160.00005200
Wed, 17 Aug 20160.00005200
Tue, 16 Aug 20160.00005200
Mon, 15 Aug 20160.00005200
Fri, 12 Aug 20160.00005200
Thu, 11 Aug 20160.00005200
Wed, 10 Aug 20160.00005200
Tue, 9 Aug 20160.00005200
Mon, 8 Aug 20160.00005200
Fri, 5 Aug 20160.00005200
Thu, 4 Aug 20160.00005200
Wed, 3 Aug 20160.00005100
Tue, 2 Aug 20160.00005100
Mon, 1 Aug 20160.00005100
Fri, 29 Jul 20160.00005100
Thu, 28 Jul 20160.00005200
Wed, 27 Jul 20160.00005200
Tue, 26 Jul 20160.00005200
Mon, 25 Jul 20160.00005100
Fri, 22 Jul 20160.00005100
Thu, 21 Jul 20160.00005100
Wed, 20 Jul 20160.00005100
Tue, 19 Jul 20160.00005100
Mon, 18 Jul 20160.00005100
Fri, 15 Jul 20160.00005100
Thu, 14 Jul 20160.00005100
Wed, 13 Jul 20160.00005100
Tue, 12 Jul 20160.00005100
Mon, 11 Jul 20160.00005100
Fri, 8 Jul 20160.00005100
Tue, 5 Jul 20160.00005000
Mon, 4 Jul 20160.00005000
Fri, 1 Jul 20160.00005000
Thu, 30 Jun 20160.00005100
Wed, 29 Jun 20160.00005000
Tue, 28 Jun 20160.00005000
Fri, 24 Jun 20160.00005000
Thu, 23 Jun 20160.00005000
Wed, 22 Jun 20160.00005000
Tue, 21 Jun 20160.00005000
Mon, 20 Jun 20160.00005000
Fri, 17 Jun 20160.00005000
Thu, 16 Jun 20160.00005000
Tue, 14 Jun 20160.00005000
Mon, 13 Jun 20160.00005000
Fri, 10 Jun 20160.00005000
Thu, 9 Jun 20160.00005000
Wed, 8 Jun 20160.00004900
Tue, 7 Jun 20160.00004900
Mon, 6 Jun 20160.00004900
Fri, 3 Jun 20160.00004900
Thu, 2 Jun 20160.00004900
Wed, 1 Jun 20160.00004900
Tue, 31 May 20160.00004900
Fri, 27 May 20160.00004900
Thu, 26 May 20160.00004900
Wed, 25 May 20160.00004900
Tue, 24 May 20160.00004900
Mon, 23 May 20160.00004900
Fri, 20 May 20160.00004900
Thu, 19 May 20160.00005000
Wed, 18 May 20160.00005000
Tue, 17 May 20160.00005000
Mon, 16 May 20160.00005000
Fri, 13 May 20160.00005000
Thu, 12 May 20160.00005000
Wed, 11 May 20160.00005000
Tue, 10 May 20160.00005000
Fri, 6 May 20160.00005000
Thu, 5 May 20160.00005000
Wed, 4 May 20160.00005000
Tue, 3 May 20160.00005000
Mon, 2 May 20160.00005000
Fri, 29 Apr 20160.00005000
Thu, 28 Apr 20160.00005000
Wed, 27 Apr 20160.00005000
Tue, 26 Apr 20160.00005000
Mon, 25 Apr 20160.00005000
Fri, 22 Apr 20160.00005000
Thu, 21 Apr 20160.00005000
Wed, 20 Apr 20160.00005000
Tue, 19 Apr 20160.00005000
Mon, 18 Apr 20160.00005000
Fri, 15 Apr 20160.00005000
Thu, 14 Apr 20160.00005000
Wed, 13 Apr 20160.00005000
Tue, 12 Apr 20160.00005000
Mon, 11 Apr 20160.00005000
Fri, 8 Apr 20160.00005000
Thu, 7 Apr 20160.00005000
Wed, 6 Apr 20160.00005000
Tue, 5 Apr 20160.00005000
Mon, 4 Apr 20160.00005000
Fri, 1 Apr 20160.00005000
Thu, 31 Mar 20160.00005100
Wed, 30 Mar 20160.00005200
Tue, 29 Mar 20160.00005200
Mon, 28 Mar 20160.00005300
Fri, 18 Mar 20160.00005300
Thu, 17 Mar 20160.00005300
Wed, 16 Mar 20160.00005400
Tue, 15 Mar 20160.00005400
Mon, 14 Mar 20160.00005400
Fri, 11 Mar 20160.00005500
Thu, 10 Mar 20160.00005400
Wed, 9 Mar 20160.00005400
Mon, 7 Mar 20160.00005300
Fri, 4 Mar 20160.00005300
Thu, 3 Mar 20160.00005200
Wed, 2 Mar 20160.00005200
Tue, 1 Mar 20160.00005200
Mon, 29 Feb 20160.00005200
Fri, 26 Feb 20160.00005200
Thu, 25 Feb 20160.00005200
Wed, 24 Feb 20160.00005200
Tue, 23 Feb 20160.00005200
Mon, 22 Feb 20160.00005200
Fri, 19 Feb 20160.00005200
Thu, 18 Feb 20160.00005200
Wed, 17 Feb 20160.00005200
Tue, 16 Feb 20160.00005200
Mon, 15 Feb 20160.00005200
Fri, 12 Feb 20160.00005200
Thu, 11 Feb 20160.00005200
Wed, 10 Feb 20160.00005200
Tue, 9 Feb 20160.00005200
Mon, 8 Feb 20160.00005200
Fri, 5 Feb 20160.00005300
Thu, 4 Feb 20160.00005300
Wed, 3 Feb 20160.00005300
Tue, 2 Feb 20160.00005300
Mon, 1 Feb 20160.00005300
Fri, 29 Jan 20160.00005300
Thu, 28 Jan 20160.00005300
Wed, 27 Jan 20160.00005300
Tue, 26 Jan 20160.00005300
Mon, 25 Jan 20160.00005300
Fri, 22 Jan 20160.00005300
Thu, 21 Jan 20160.00005300
Tue, 19 Jan 20160.00005300
Mon, 18 Jan 20160.00005300
Fri, 15 Jan 20160.00005200
Thu, 14 Jan 20160.00005200
Wed, 13 Jan 20160.00005200
Tue, 12 Jan 20160.00005200
Mon, 11 Jan 20160.00005200
Fri, 8 Jan 20160.00005200
Thu, 7 Jan 20160.00005200
Wed, 6 Jan 20160.00005200
Tue, 5 Jan 20160.00005200

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=IRR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"