1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. IRR
  4. 2024

Central Bank of the Republic of Azerbaijan IRR rates in 2024

Average 1 IRR = 0.00003432 AZN

The mean of all 210 publications in 2024, ranging from 0.00000385 to 0.00004000 AZN.

0.000020.00004Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 IRR in AZN, newest first, one row per publication.

DateRate
Sun, 29 Dec 20240.00000385
Sat, 28 Dec 20240.00000385
Fri, 27 Dec 20240.00000385
Thu, 26 Dec 20240.00000385
Wed, 25 Dec 20240.00000385
Tue, 24 Dec 20240.00000385
Mon, 23 Dec 20240.00000385
Fri, 20 Dec 20240.00000385
Thu, 19 Dec 20240.00000385
Wed, 18 Dec 20240.00000385
Tue, 17 Dec 20240.00000385
Mon, 16 Dec 20240.00000385
Fri, 13 Dec 20240.00000385
Thu, 12 Dec 20240.00000385
Wed, 11 Dec 20240.00000385
Tue, 10 Dec 20240.00000385
Mon, 9 Dec 20240.00000385
Fri, 6 Dec 20240.00000385
Thu, 5 Dec 20240.00000385
Wed, 4 Dec 20240.00000385
Tue, 3 Dec 20240.00000385
Mon, 2 Dec 20240.00000385
Fri, 29 Nov 20240.00000385
Thu, 28 Nov 20240.00000385
Wed, 27 Nov 20240.00000385
Tue, 26 Nov 20240.00000385
Mon, 25 Nov 20240.00000385
Sat, 23 Nov 20240.00000385
Fri, 22 Nov 20240.00000385
Thu, 21 Nov 20240.00000385
Wed, 20 Nov 20240.00000385
Tue, 19 Nov 20240.00000385
Mon, 18 Nov 20240.00000385
Mon, 30 Sep 20240.00004000
Fri, 27 Sep 20240.00004000
Thu, 26 Sep 20240.00004000
Wed, 25 Sep 20240.00004000
Tue, 24 Sep 20240.00004000
Mon, 23 Sep 20240.00004000
Fri, 20 Sep 20240.00004000
Thu, 19 Sep 20240.00004000
Wed, 18 Sep 20240.00004000
Tue, 17 Sep 20240.00004000
Mon, 16 Sep 20240.00004000
Fri, 13 Sep 20240.00004000
Thu, 12 Sep 20240.00004000
Wed, 11 Sep 20240.00004000
Tue, 10 Sep 20240.00004000
Mon, 9 Sep 20240.00004000
Fri, 6 Sep 20240.00004000
Thu, 5 Sep 20240.00004000
Wed, 4 Sep 20240.00004000
Tue, 3 Sep 20240.00004000
Mon, 2 Sep 20240.00004000
Fri, 30 Aug 20240.00004000
Thu, 29 Aug 20240.00004000
Wed, 28 Aug 20240.00004000
Tue, 27 Aug 20240.00004000
Mon, 26 Aug 20240.00004000
Fri, 23 Aug 20240.00004000
Thu, 22 Aug 20240.00004000
Wed, 21 Aug 20240.00004000
Tue, 20 Aug 20240.00004000
Mon, 19 Aug 20240.00004000
Fri, 16 Aug 20240.00004000
Thu, 15 Aug 20240.00004000
Wed, 14 Aug 20240.00004000
Tue, 13 Aug 20240.00004000
Mon, 12 Aug 20240.00004000
Fri, 9 Aug 20240.00004000
Thu, 8 Aug 20240.00004000
Wed, 7 Aug 20240.00004000
Tue, 6 Aug 20240.00004000
Mon, 5 Aug 20240.00004000
Fri, 2 Aug 20240.00004000
Thu, 1 Aug 20240.00004000
Wed, 31 Jul 20240.00004000
Tue, 30 Jul 20240.00004000
Mon, 29 Jul 20240.00004000
Fri, 26 Jul 20240.00004000
Thu, 25 Jul 20240.00004000
Wed, 24 Jul 20240.00004000
Tue, 23 Jul 20240.00004000
Mon, 22 Jul 20240.00004000
Fri, 19 Jul 20240.00004000
Thu, 18 Jul 20240.00004000
Wed, 17 Jul 20240.00004000
Tue, 16 Jul 20240.00004000
Mon, 15 Jul 20240.00004000
Fri, 12 Jul 20240.00004000
Thu, 11 Jul 20240.00004000
Wed, 10 Jul 20240.00004000
Tue, 9 Jul 20240.00004000
Mon, 8 Jul 20240.00004000
Fri, 5 Jul 20240.00004000
Thu, 4 Jul 20240.00004000
Wed, 3 Jul 20240.00004000
Tue, 2 Jul 20240.00004000
Mon, 1 Jul 20240.00004000
Fri, 28 Jun 20240.00004000
Thu, 27 Jun 20240.00004000
Tue, 25 Jun 20240.00004000
Mon, 24 Jun 20240.00004000
Fri, 21 Jun 20240.00004000
Thu, 20 Jun 20240.00004000
Fri, 14 Jun 20240.00004000
Thu, 13 Jun 20240.00004000
Wed, 12 Jun 20240.00004000
Tue, 11 Jun 20240.00004000
Mon, 10 Jun 20240.00004000
Fri, 7 Jun 20240.00004000
Thu, 6 Jun 20240.00004000
Wed, 5 Jun 20240.00004000
Tue, 4 Jun 20240.00004000
Mon, 3 Jun 20240.00004000
Fri, 31 May 20240.00004000
Thu, 30 May 20240.00004000
Wed, 29 May 20240.00004000
Mon, 27 May 20240.00004000
Fri, 24 May 20240.00004000
Thu, 23 May 20240.00004000
Wed, 22 May 20240.00004000
Tue, 21 May 20240.00004000
Mon, 20 May 20240.00004000
Fri, 17 May 20240.00004000
Thu, 16 May 20240.00004000
Wed, 15 May 20240.00004000
Tue, 14 May 20240.00004000
Mon, 13 May 20240.00004000
Fri, 10 May 20240.00004000
Wed, 8 May 20240.00004000
Tue, 7 May 20240.00004000
Mon, 6 May 20240.00004000
Fri, 3 May 20240.00004000
Thu, 2 May 20240.00004000
Wed, 1 May 20240.00004000
Tue, 30 Apr 20240.00004000
Mon, 29 Apr 20240.00004000
Fri, 26 Apr 20240.00004000
Thu, 25 Apr 20240.00004000
Wed, 24 Apr 20240.00004000
Tue, 23 Apr 20240.00004000
Mon, 22 Apr 20240.00004000
Fri, 19 Apr 20240.00004000
Thu, 18 Apr 20240.00004000
Wed, 17 Apr 20240.00004000
Tue, 16 Apr 20240.00004000
Mon, 15 Apr 20240.00004000
Tue, 9 Apr 20240.00004000
Mon, 8 Apr 20240.00004000
Sat, 6 Apr 20240.00004000
Fri, 5 Apr 20240.00004000
Thu, 4 Apr 20240.00004000
Wed, 3 Apr 20240.00004000
Tue, 2 Apr 20240.00004000
Mon, 1 Apr 20240.00004000
Fri, 29 Mar 20240.00004000
Thu, 28 Mar 20240.00004000
Wed, 27 Mar 20240.00004000
Tue, 19 Mar 20240.00004000
Mon, 18 Mar 20240.00004000
Fri, 15 Mar 20240.00004000
Thu, 14 Mar 20240.00004000
Wed, 13 Mar 20240.00004000
Tue, 12 Mar 20240.00004000
Mon, 11 Mar 20240.00004000
Thu, 7 Mar 20240.00004000
Wed, 6 Mar 20240.00004000
Tue, 5 Mar 20240.00004000
Mon, 4 Mar 20240.00004000
Fri, 1 Mar 20240.00004000
Thu, 29 Feb 20240.00004000
Wed, 28 Feb 20240.00004000
Tue, 27 Feb 20240.00004000
Mon, 26 Feb 20240.00004000
Fri, 23 Feb 20240.00004000
Thu, 22 Feb 20240.00004000
Wed, 21 Feb 20240.00004000
Tue, 20 Feb 20240.00004000
Mon, 19 Feb 20240.00004000
Fri, 16 Feb 20240.00004000
Thu, 15 Feb 20240.00004000
Wed, 14 Feb 20240.00004000
Tue, 13 Feb 20240.00004000
Mon, 12 Feb 20240.00004000
Fri, 9 Feb 20240.00004000
Thu, 8 Feb 20240.00004000
Tue, 6 Feb 20240.00004000
Mon, 5 Feb 20240.00004000
Fri, 2 Feb 20240.00004000
Thu, 1 Feb 20240.00004000
Wed, 31 Jan 20240.00004000
Tue, 30 Jan 20240.00004000
Mon, 29 Jan 20240.00004000
Fri, 26 Jan 20240.00004000
Thu, 25 Jan 20240.00004000
Wed, 24 Jan 20240.00004000
Tue, 23 Jan 20240.00004000
Mon, 22 Jan 20240.00004000
Fri, 19 Jan 20240.00004000
Thu, 18 Jan 20240.00004000
Wed, 17 Jan 20240.00004000
Tue, 16 Jan 20240.00004000
Mon, 15 Jan 20240.00004000
Fri, 12 Jan 20240.00004000
Thu, 11 Jan 20240.00004000
Wed, 10 Jan 20240.00004000
Tue, 9 Jan 20240.00004000
Mon, 8 Jan 20240.00004000
Sun, 7 Jan 20240.00004000

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=IRR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"