1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. IRR
  4. 2012

Central Bank of the Republic of Azerbaijan IRR rates in 2012

Average 1 IRR = 0.00006454 AZN

The mean of all 238 publications in 2012, ranging from 0.00006300 to 0.00007000 AZN.

0.00006250.0000650.00006750.00007Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 IRR in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20120.00006400
Sat, 29 Dec 20120.00006400
Fri, 28 Dec 20120.00006400
Thu, 27 Dec 20120.00006400
Wed, 26 Dec 20120.00006400
Tue, 25 Dec 20120.00006400
Mon, 24 Dec 20120.00006400
Fri, 21 Dec 20120.00006400
Thu, 20 Dec 20120.00006400
Wed, 19 Dec 20120.00006400
Tue, 18 Dec 20120.00006400
Mon, 17 Dec 20120.00006300
Fri, 14 Dec 20120.00006300
Thu, 13 Dec 20120.00006300
Wed, 12 Dec 20120.00006400
Tue, 11 Dec 20120.00006400
Mon, 10 Dec 20120.00006400
Fri, 7 Dec 20120.00006400
Thu, 6 Dec 20120.00006400
Wed, 5 Dec 20120.00006400
Tue, 4 Dec 20120.00006400
Mon, 3 Dec 20120.00006400
Fri, 30 Nov 20120.00006400
Thu, 29 Nov 20120.00006400
Wed, 28 Nov 20120.00006400
Tue, 27 Nov 20120.00006400
Mon, 26 Nov 20120.00006400
Fri, 23 Nov 20120.00006400
Thu, 22 Nov 20120.00006400
Wed, 21 Nov 20120.00006400
Tue, 20 Nov 20120.00006400
Mon, 19 Nov 20120.00006400
Fri, 16 Nov 20120.00006400
Thu, 15 Nov 20120.00006400
Wed, 14 Nov 20120.00006400
Tue, 13 Nov 20120.00006400
Mon, 12 Nov 20120.00006400
Thu, 8 Nov 20120.00006400
Wed, 7 Nov 20120.00006400
Tue, 6 Nov 20120.00006400
Mon, 5 Nov 20120.00006400
Fri, 2 Nov 20120.00006400
Thu, 1 Nov 20120.00006400
Wed, 31 Oct 20120.00006400
Tue, 30 Oct 20120.00006400
Mon, 29 Oct 20120.00006400
Wed, 24 Oct 20120.00006400
Tue, 23 Oct 20120.00006400
Mon, 22 Oct 20120.00006400
Fri, 19 Oct 20120.00006400
Thu, 18 Oct 20120.00006400
Wed, 17 Oct 20120.00006400
Tue, 16 Oct 20120.00006400
Mon, 15 Oct 20120.00006400
Fri, 12 Oct 20120.00006400
Thu, 11 Oct 20120.00006400
Wed, 10 Oct 20120.00006400
Tue, 9 Oct 20120.00006400
Mon, 8 Oct 20120.00006400
Fri, 5 Oct 20120.00006400
Thu, 4 Oct 20120.00006400
Wed, 3 Oct 20120.00006400
Tue, 2 Oct 20120.00006400
Mon, 1 Oct 20120.00006400
Fri, 28 Sep 20120.00006400
Thu, 27 Sep 20120.00006400
Wed, 26 Sep 20120.00006400
Tue, 25 Sep 20120.00006400
Mon, 24 Sep 20120.00006400
Fri, 21 Sep 20120.00006400
Thu, 20 Sep 20120.00006400
Wed, 19 Sep 20120.00006400
Tue, 18 Sep 20120.00006400
Mon, 17 Sep 20120.00006400
Fri, 14 Sep 20120.00006400
Thu, 13 Sep 20120.00006400
Wed, 12 Sep 20120.00006400
Tue, 11 Sep 20120.00006400
Mon, 10 Sep 20120.00006400
Fri, 7 Sep 20120.00006400
Thu, 6 Sep 20120.00006400
Wed, 5 Sep 20120.00006400
Tue, 4 Sep 20120.00006400
Mon, 3 Sep 20120.00006400
Fri, 31 Aug 20120.00006400
Thu, 30 Aug 20120.00006400
Wed, 29 Aug 20120.00006400
Tue, 28 Aug 20120.00006400
Mon, 27 Aug 20120.00006400
Fri, 24 Aug 20120.00006400
Thu, 23 Aug 20120.00006400
Wed, 22 Aug 20120.00006400
Fri, 17 Aug 20120.00006400
Thu, 16 Aug 20120.00006400
Wed, 15 Aug 20120.00006400
Tue, 14 Aug 20120.00006400
Mon, 13 Aug 20120.00006400
Fri, 10 Aug 20120.00006400
Thu, 9 Aug 20120.00006400
Wed, 8 Aug 20120.00006400
Tue, 7 Aug 20120.00006400
Mon, 6 Aug 20120.00006400
Fri, 3 Aug 20120.00006400
Thu, 2 Aug 20120.00006400
Wed, 1 Aug 20120.00006400
Tue, 31 Jul 20120.00006400
Mon, 30 Jul 20120.00006400
Fri, 27 Jul 20120.00006400
Thu, 26 Jul 20120.00006400
Wed, 25 Jul 20120.00006400
Tue, 24 Jul 20120.00006400
Mon, 23 Jul 20120.00006400
Fri, 20 Jul 20120.00006400
Thu, 19 Jul 20120.00006400
Wed, 18 Jul 20120.00006400
Tue, 17 Jul 20120.00006400
Mon, 16 Jul 20120.00006400
Fri, 13 Jul 20120.00006400
Thu, 12 Jul 20120.00006400
Wed, 11 Jul 20120.00006400
Tue, 10 Jul 20120.00006400
Mon, 9 Jul 20120.00006400
Fri, 6 Jul 20120.00006400
Thu, 5 Jul 20120.00006400
Wed, 4 Jul 20120.00006400
Tue, 3 Jul 20120.00006400
Mon, 2 Jul 20120.00006400
Fri, 29 Jun 20120.00006400
Thu, 28 Jun 20120.00006400
Wed, 27 Jun 20120.00006400
Mon, 25 Jun 20120.00006400
Fri, 22 Jun 20120.00006400
Thu, 21 Jun 20120.00006400
Wed, 20 Jun 20120.00006400
Tue, 19 Jun 20120.00006400
Mon, 18 Jun 20120.00006400
Thu, 14 Jun 20120.00006400
Wed, 13 Jun 20120.00006400
Tue, 12 Jun 20120.00006400
Mon, 11 Jun 20120.00006400
Fri, 8 Jun 20120.00006400
Thu, 7 Jun 20120.00006400
Wed, 6 Jun 20120.00006400
Tue, 5 Jun 20120.00006400
Mon, 4 Jun 20120.00006400
Fri, 1 Jun 20120.00006400
Thu, 31 May 20120.00006400
Wed, 30 May 20120.00006400
Tue, 29 May 20120.00006400
Fri, 25 May 20120.00006400
Thu, 24 May 20120.00006400
Wed, 23 May 20120.00006400
Tue, 22 May 20120.00006400
Mon, 21 May 20120.00006400
Fri, 18 May 20120.00006400
Thu, 17 May 20120.00006400
Wed, 16 May 20120.00006400
Tue, 15 May 20120.00006400
Mon, 14 May 20120.00006400
Fri, 11 May 20120.00006400
Thu, 10 May 20120.00006400
Tue, 8 May 20120.00006400
Mon, 7 May 20120.00006400
Fri, 4 May 20120.00006400
Thu, 3 May 20120.00006400
Wed, 2 May 20120.00006400
Tue, 1 May 20120.00006400
Mon, 30 Apr 20120.00006400
Fri, 27 Apr 20120.00006400
Thu, 26 Apr 20120.00006400
Wed, 25 Apr 20120.00006400
Tue, 24 Apr 20120.00006400
Fri, 20 Apr 20120.00006400
Thu, 19 Apr 20120.00006400
Wed, 18 Apr 20120.00006400
Tue, 17 Apr 20120.00006400
Fri, 13 Apr 20120.00006400
Thu, 12 Apr 20120.00006400
Wed, 11 Apr 20120.00006400
Tue, 10 Apr 20120.00006400
Fri, 6 Apr 20120.00006400
Thu, 5 Apr 20120.00006400
Wed, 4 Apr 20120.00006400
Tue, 3 Apr 20120.00006400
Fri, 30 Mar 20120.00006400
Thu, 29 Mar 20120.00006400
Wed, 28 Mar 20120.00006400
Tue, 27 Mar 20120.00006400
Mon, 19 Mar 20120.00006400
Fri, 16 Mar 20120.00006400
Thu, 15 Mar 20120.00006400
Wed, 14 Mar 20120.00006400
Tue, 13 Mar 20120.00006400
Fri, 9 Mar 20120.00006400
Wed, 7 Mar 20120.00006400
Tue, 6 Mar 20120.00006400
Mon, 5 Mar 20120.00006400
Sun, 4 Mar 20120.00006400
Sat, 3 Mar 20120.00006400
Thu, 1 Mar 20120.00006400
Wed, 29 Feb 20120.00006400
Tue, 28 Feb 20120.00006400
Fri, 24 Feb 20120.00006400
Thu, 23 Feb 20120.00006400
Wed, 22 Feb 20120.00006400
Tue, 21 Feb 20120.00006400
Mon, 20 Feb 20120.00006400
Fri, 17 Feb 20120.00006400
Thu, 16 Feb 20120.00006400
Wed, 15 Feb 20120.00006400
Tue, 14 Feb 20120.00006400
Mon, 13 Feb 20120.00006400
Fri, 10 Feb 20120.00006400
Thu, 9 Feb 20120.00006400
Wed, 8 Feb 20120.00006900
Tue, 7 Feb 20120.00006900
Mon, 6 Feb 20120.00006900
Fri, 3 Feb 20120.00006900
Thu, 2 Feb 20120.00006900
Wed, 1 Feb 20120.00006900
Tue, 31 Jan 20120.00006900
Mon, 30 Jan 20120.00006900
Fri, 27 Jan 20120.00007000
Thu, 26 Jan 20120.00006900
Wed, 25 Jan 20120.00006900
Tue, 24 Jan 20120.00006900
Mon, 23 Jan 20120.00007000
Thu, 19 Jan 20120.00007000
Wed, 18 Jan 20120.00006900
Tue, 17 Jan 20120.00006900
Mon, 16 Jan 20120.00007000
Fri, 13 Jan 20120.00007000
Thu, 12 Jan 20120.00007000
Wed, 11 Jan 20120.00007000
Tue, 10 Jan 20120.00007000
Mon, 9 Jan 20120.00007000
Fri, 6 Jan 20120.00007000
Thu, 5 Jan 20120.00007000

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=IRR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"