1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. IRR
  4. 2007

Central Bank of the Republic of Azerbaijan IRR rates in 2007

Average 1 IRR = 0.00014821 AZN

The mean of all 307 publications in 2007, ranging from 0.00009100 to 0.01726500 AZN.

00.0050.010.015Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 IRR in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20070.00009100
Sat, 29 Dec 20070.00009100
Fri, 28 Dec 20070.00009100
Thu, 27 Dec 20070.00009100
Wed, 26 Dec 20070.00009100
Tue, 25 Dec 20070.00009100
Mon, 24 Dec 20070.00009100
Wed, 19 Dec 20070.00009100
Tue, 18 Dec 20070.00009100
Mon, 17 Dec 20070.00009100
Sun, 16 Dec 20070.00009100
Sat, 15 Dec 20070.00009100
Fri, 14 Dec 20070.00009100
Thu, 13 Dec 20070.00009100
Wed, 12 Dec 20070.00009100
Tue, 11 Dec 20070.00009100
Mon, 10 Dec 20070.00009100
Sun, 9 Dec 20070.00009100
Sat, 8 Dec 20070.00009100
Fri, 7 Dec 20070.00009100
Thu, 6 Dec 20070.00009100
Wed, 5 Dec 20070.00009100
Tue, 4 Dec 20070.00009100
Mon, 3 Dec 20070.00009100
Sun, 2 Dec 20070.00009100
Sat, 1 Dec 20070.00009100
Fri, 30 Nov 20070.00009100
Thu, 29 Nov 20070.00009100
Wed, 28 Nov 20070.00009100
Tue, 27 Nov 20070.00009100
Mon, 26 Nov 20070.00009100
Sun, 25 Nov 20070.00009100
Sat, 24 Nov 20070.00009100
Fri, 23 Nov 20070.00009100
Thu, 22 Nov 20070.00009100
Wed, 21 Nov 20070.00009100
Tue, 20 Nov 20070.00009100
Mon, 19 Nov 20070.00009100
Sun, 18 Nov 20070.00009100
Sat, 17 Nov 20070.00009100
Fri, 16 Nov 20070.00009100
Thu, 15 Nov 20070.00009100
Wed, 14 Nov 20070.00009100
Tue, 13 Nov 20070.00009100
Mon, 12 Nov 20070.00009100
Sun, 11 Nov 20070.00009100
Sat, 10 Nov 20070.00009100
Fri, 9 Nov 20070.00009100
Thu, 8 Nov 20070.00009100
Wed, 7 Nov 20070.00009100
Tue, 6 Nov 20070.00009100
Mon, 5 Nov 20070.00009100
Sat, 3 Nov 20070.00009100
Fri, 2 Nov 20070.00009100
Thu, 1 Nov 20070.00009100
Wed, 31 Oct 20070.00009100
Tue, 30 Oct 20070.00009100
Mon, 29 Oct 20070.00009100
Sun, 28 Oct 20070.00009100
Sat, 27 Oct 20070.00009100
Fri, 26 Oct 20070.00009100
Thu, 25 Oct 20070.00009100
Wed, 24 Oct 20070.00009100
Tue, 23 Oct 20070.00009100
Mon, 22 Oct 20070.00009100
Sun, 21 Oct 20070.00009100
Sat, 20 Oct 20070.00009100
Fri, 19 Oct 20070.00009100
Thu, 18 Oct 20070.00009100
Wed, 17 Oct 20070.00009100
Tue, 16 Oct 20070.00009100
Thu, 11 Oct 20070.00009100
Wed, 10 Oct 20070.00009100
Tue, 9 Oct 20070.00009100
Mon, 8 Oct 20070.00009100
Sun, 7 Oct 20070.00009100
Sat, 6 Oct 20070.00009100
Fri, 5 Oct 20070.00009100
Thu, 4 Oct 20070.00009100
Wed, 3 Oct 20070.00009100
Tue, 2 Oct 20070.00009100
Mon, 1 Oct 20070.00009100
Sun, 30 Sep 20070.00009100
Sat, 29 Sep 20070.00009100
Fri, 28 Sep 20070.00009100
Thu, 27 Sep 20070.00009100
Wed, 26 Sep 20070.00009100
Tue, 25 Sep 20070.00009100
Mon, 24 Sep 20070.00009100
Sun, 23 Sep 20070.00009100
Sat, 22 Sep 20070.00009100
Fri, 21 Sep 20070.00009100
Thu, 20 Sep 20070.00009100
Wed, 19 Sep 20070.00009100
Tue, 18 Sep 20070.00009100
Mon, 17 Sep 20070.00009100
Sun, 16 Sep 20070.00009100
Sat, 15 Sep 20070.00009100
Fri, 14 Sep 20070.00009100
Thu, 13 Sep 20070.00009100
Wed, 12 Sep 20070.00009200
Tue, 11 Sep 20070.00009100
Mon, 10 Sep 20070.00009100
Sun, 9 Sep 20070.00009100
Sat, 8 Sep 20070.00009100
Fri, 7 Sep 20070.00009100
Thu, 6 Sep 20070.00009100
Wed, 5 Sep 20070.00009200
Tue, 4 Sep 20070.00009200
Mon, 3 Sep 20070.00009100
Sun, 2 Sep 20070.00009200
Sat, 1 Sep 20070.00009200
Fri, 31 Aug 20070.00009200
Thu, 30 Aug 20070.00009200
Wed, 29 Aug 20070.00009200
Tue, 28 Aug 20070.00009200
Mon, 27 Aug 20070.00009200
Sun, 26 Aug 20070.00009200
Sat, 25 Aug 20070.00009200
Fri, 24 Aug 20070.00009200
Thu, 23 Aug 20070.00009200
Wed, 22 Aug 20070.00009200
Tue, 21 Aug 20070.00009200
Mon, 20 Aug 20070.00009200
Sun, 19 Aug 20070.00009200
Sat, 18 Aug 20070.00009200
Fri, 17 Aug 20070.00009200
Thu, 16 Aug 20070.00009200
Wed, 15 Aug 20070.00009200
Tue, 14 Aug 20070.00009200
Mon, 13 Aug 20070.00009200
Sun, 12 Aug 20070.00009200
Sat, 11 Aug 20070.00009200
Fri, 10 Aug 20070.00009200
Thu, 9 Aug 20070.00009200
Wed, 8 Aug 20070.00009200
Tue, 7 Aug 20070.00009200
Mon, 6 Aug 20070.00009200
Sun, 5 Aug 20070.00009200
Sat, 4 Aug 20070.00009200
Fri, 3 Aug 20070.00009200
Thu, 2 Aug 20070.00009200
Wed, 1 Aug 20070.00009200
Tue, 31 Jul 20070.00009200
Mon, 30 Jul 20070.00009200
Sun, 29 Jul 20070.00009200
Sat, 28 Jul 20070.00009200
Fri, 27 Jul 20070.00009200
Thu, 26 Jul 20070.00009200
Wed, 25 Jul 20070.00009200
Tue, 24 Jul 20070.00009200
Mon, 23 Jul 20070.00009200
Sun, 22 Jul 20070.00009200
Sat, 21 Jul 20070.00009200
Fri, 20 Jul 20070.00009200
Thu, 19 Jul 20070.00009200
Wed, 18 Jul 20070.00009200
Tue, 17 Jul 20070.00009200
Mon, 16 Jul 20070.00009200
Sun, 15 Jul 20070.00009200
Sat, 14 Jul 20070.00009200
Fri, 13 Jul 20070.00009200
Thu, 12 Jul 20070.00009200
Wed, 11 Jul 20070.00009200
Tue, 10 Jul 20070.00009200
Mon, 9 Jul 20070.00009200
Sun, 8 Jul 20070.00009200
Sat, 7 Jul 20070.00009200
Fri, 6 Jul 20070.00009200
Thu, 5 Jul 20070.00009200
Wed, 4 Jul 20070.01726500
Tue, 3 Jul 20070.00009200
Mon, 2 Jul 20070.00009200
Sun, 1 Jul 20070.00009200
Sat, 30 Jun 20070.00009200
Fri, 29 Jun 20070.00009200
Thu, 28 Jun 20070.00009200
Wed, 27 Jun 20070.00009200
Tue, 26 Jun 20070.00009200
Mon, 25 Jun 20070.00009200
Sun, 24 Jun 20070.00009200
Sat, 23 Jun 20070.00009200
Fri, 22 Jun 20070.00009200
Thu, 21 Jun 20070.00009200
Wed, 20 Jun 20070.00009200
Tue, 19 Jun 20070.00009200
Mon, 18 Jun 20070.00009200
Sun, 17 Jun 20070.00009300
Sat, 16 Jun 20070.00009300
Fri, 15 Jun 20070.00009300
Thu, 14 Jun 20070.00009300
Wed, 13 Jun 20070.00009300
Tue, 12 Jun 20070.00009300
Mon, 11 Jun 20070.00009300
Sun, 10 Jun 20070.00009300
Sat, 9 Jun 20070.00009300
Fri, 8 Jun 20070.00009300
Thu, 7 Jun 20070.00009300
Wed, 6 Jun 20070.00009300
Tue, 5 Jun 20070.00009300
Mon, 4 Jun 20070.00009300
Sun, 3 Jun 20070.00009300
Sat, 2 Jun 20070.00009300
Fri, 1 Jun 20070.00009300
Thu, 31 May 20070.00009300
Wed, 30 May 20070.00009300
Tue, 29 May 20070.00009300
Mon, 28 May 20070.00009300
Sun, 27 May 20070.00009300
Sat, 26 May 20070.00009300
Fri, 25 May 20070.00009300
Thu, 24 May 20070.00009300
Wed, 23 May 20070.00009300
Tue, 22 May 20070.00009300
Mon, 21 May 20070.00009300
Fri, 18 May 20070.00009300
Thu, 17 May 20070.00009300
Wed, 16 May 20070.00009300
Tue, 15 May 20070.00009300
Mon, 14 May 20070.00009300
Fri, 11 May 20070.00009300
Thu, 10 May 20070.00009300
Wed, 9 May 20070.00009300
Tue, 8 May 20070.00009300
Mon, 7 May 20070.00009300
Sun, 6 May 20070.00009300
Fri, 4 May 20070.00009300
Thu, 3 May 20070.00009300
Wed, 2 May 20070.00009300
Tue, 1 May 20070.00009300
Mon, 30 Apr 20070.00009400
Sun, 29 Apr 20070.00009300
Sat, 28 Apr 20070.00009300
Fri, 27 Apr 20070.00009300
Thu, 26 Apr 20070.00009300
Wed, 25 Apr 20070.00009300
Tue, 24 Apr 20070.00009300
Mon, 23 Apr 20070.00009300
Sun, 22 Apr 20070.00009300
Thu, 19 Apr 20070.00009400
Wed, 18 Apr 20070.00009400
Tue, 17 Apr 20070.00009400
Mon, 16 Apr 20070.00009400
Sun, 15 Apr 20070.00009400
Thu, 12 Apr 20070.00009400
Wed, 11 Apr 20070.00009400
Tue, 10 Apr 20070.00009400
Mon, 9 Apr 20070.00009400
Sun, 8 Apr 20070.00009400
Thu, 5 Apr 20070.00009400
Wed, 4 Apr 20070.00009400
Tue, 3 Apr 20070.00009400
Mon, 2 Apr 20070.00009400
Sun, 1 Apr 20070.00009400
Thu, 29 Mar 20070.00009400
Wed, 28 Mar 20070.00009400
Tue, 27 Mar 20070.00009400
Mon, 26 Mar 20070.00009400
Sun, 18 Mar 20070.00009400
Thu, 15 Mar 20070.00009400
Wed, 14 Mar 20070.00009400
Tue, 13 Mar 20070.00009400
Mon, 12 Mar 20070.00009400
Sun, 11 Mar 20070.00009400
Thu, 8 Mar 20070.00009400
Tue, 6 Mar 20070.00009400
Mon, 5 Mar 20070.00009400
Sun, 4 Mar 20070.00009400
Thu, 1 Mar 20070.00009400
Wed, 28 Feb 20070.00009400
Tue, 27 Feb 20070.00009400
Mon, 26 Feb 20070.00009400
Sun, 25 Feb 20070.00009400
Thu, 22 Feb 20070.00009400
Wed, 21 Feb 20070.00009400
Tue, 20 Feb 20070.00009400
Mon, 19 Feb 20070.00009400
Sun, 18 Feb 20070.00009400
Thu, 15 Feb 20070.00009400
Wed, 14 Feb 20070.00009400
Tue, 13 Feb 20070.00009400
Mon, 12 Feb 20070.00009400
Sun, 11 Feb 20070.00009400
Thu, 8 Feb 20070.00009400
Wed, 7 Feb 20070.00009400
Tue, 6 Feb 20070.00009400
Mon, 5 Feb 20070.00009400
Sun, 4 Feb 20070.00009400
Thu, 1 Feb 20070.00009400
Wed, 31 Jan 20070.00009400
Tue, 30 Jan 20070.00009400
Mon, 29 Jan 20070.00009400
Sun, 28 Jan 20070.00009400
Thu, 25 Jan 20070.00009400
Wed, 24 Jan 20070.00009400
Tue, 23 Jan 20070.00009400
Mon, 22 Jan 20070.00009400
Sun, 21 Jan 20070.00009400
Thu, 18 Jan 20070.00009400
Wed, 17 Jan 20070.00009400
Tue, 16 Jan 20070.00009400
Mon, 15 Jan 20070.00009400
Sun, 14 Jan 20070.00009400
Wed, 10 Jan 20070.00009400
Tue, 9 Jan 20070.00009400
Mon, 8 Jan 20070.00009400
Sun, 7 Jan 20070.00009400

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=IRR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"