1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. IRR
  4. 2018

Central Bank of the Republic of Azerbaijan IRR rates in 2018

Average 1 IRR = 0.00003949 AZN

The mean of all 241 publications in 2018, ranging from 0.00003700 to 0.00004100 AZN.

0.0000380.00004Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 IRR in AZN, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.00004000
Thu, 27 Dec 20180.00004000
Wed, 26 Dec 20180.00004000
Tue, 25 Dec 20180.00004000
Mon, 24 Dec 20180.00004000
Fri, 21 Dec 20180.00004000
Thu, 20 Dec 20180.00004000
Wed, 19 Dec 20180.00004000
Tue, 18 Dec 20180.00004000
Mon, 17 Dec 20180.00004000
Fri, 14 Dec 20180.00004000
Thu, 13 Dec 20180.00004000
Wed, 12 Dec 20180.00004000
Tue, 11 Dec 20180.00004000
Mon, 10 Dec 20180.00004000
Fri, 7 Dec 20180.00004000
Thu, 6 Dec 20180.00004000
Wed, 5 Dec 20180.00004000
Tue, 4 Dec 20180.00004000
Mon, 3 Dec 20180.00004000
Fri, 30 Nov 20180.00004000
Thu, 29 Nov 20180.00004000
Wed, 28 Nov 20180.00004000
Tue, 27 Nov 20180.00004000
Mon, 26 Nov 20180.00004000
Fri, 23 Nov 20180.00004000
Thu, 22 Nov 20180.00004000
Wed, 21 Nov 20180.00004000
Tue, 20 Nov 20180.00004000
Mon, 19 Nov 20180.00004000
Fri, 16 Nov 20180.00004000
Thu, 15 Nov 20180.00004000
Wed, 14 Nov 20180.00004000
Tue, 13 Nov 20180.00004000
Mon, 12 Nov 20180.00004000
Thu, 8 Nov 20180.00004000
Wed, 7 Nov 20180.00004000
Tue, 6 Nov 20180.00004000
Mon, 5 Nov 20180.00004000
Fri, 2 Nov 20180.00004000
Thu, 1 Nov 20180.00004000
Wed, 31 Oct 20180.00004000
Tue, 30 Oct 20180.00004000
Mon, 29 Oct 20180.00004000
Fri, 26 Oct 20180.00004000
Thu, 25 Oct 20180.00004000
Wed, 24 Oct 20180.00004000
Tue, 23 Oct 20180.00004000
Mon, 22 Oct 20180.00004000
Fri, 19 Oct 20180.00004000
Thu, 18 Oct 20180.00004000
Wed, 17 Oct 20180.00004000
Tue, 16 Oct 20180.00004000
Mon, 15 Oct 20180.00004000
Fri, 12 Oct 20180.00004000
Thu, 11 Oct 20180.00004000
Wed, 10 Oct 20180.00004000
Tue, 9 Oct 20180.00004000
Mon, 8 Oct 20180.00004000
Fri, 5 Oct 20180.00004000
Thu, 4 Oct 20180.00004000
Wed, 3 Oct 20180.00004000
Tue, 2 Oct 20180.00004000
Mon, 1 Oct 20180.00004000
Fri, 28 Sep 20180.00004000
Thu, 27 Sep 20180.00004000
Wed, 26 Sep 20180.00004000
Tue, 25 Sep 20180.00004000
Mon, 24 Sep 20180.00004000
Fri, 21 Sep 20180.00004000
Thu, 20 Sep 20180.00004000
Wed, 19 Sep 20180.00004000
Tue, 18 Sep 20180.00004000
Mon, 17 Sep 20180.00004000
Fri, 14 Sep 20180.00004000
Thu, 13 Sep 20180.00004000
Wed, 12 Sep 20180.00004000
Tue, 11 Sep 20180.00004000
Mon, 10 Sep 20180.00004000
Fri, 7 Sep 20180.00004000
Thu, 6 Sep 20180.00004000
Wed, 5 Sep 20180.00004000
Tue, 4 Sep 20180.00004000
Mon, 3 Sep 20180.00004000
Fri, 31 Aug 20180.00004000
Thu, 30 Aug 20180.00004000
Wed, 29 Aug 20180.00004000
Tue, 28 Aug 20180.00004000
Mon, 27 Aug 20180.00004000
Fri, 24 Aug 20180.00004000
Tue, 21 Aug 20180.00004000
Mon, 20 Aug 20180.00004000
Fri, 17 Aug 20180.00004000
Thu, 16 Aug 20180.00004000
Wed, 15 Aug 20180.00004000
Tue, 14 Aug 20180.00004000
Mon, 13 Aug 20180.00004000
Fri, 10 Aug 20180.00004000
Thu, 9 Aug 20180.00004000
Wed, 8 Aug 20180.00004000
Tue, 7 Aug 20180.00004000
Mon, 6 Aug 20180.00003900
Fri, 3 Aug 20180.00003900
Thu, 2 Aug 20180.00003900
Wed, 1 Aug 20180.00003900
Tue, 31 Jul 20180.00003900
Mon, 30 Jul 20180.00003900
Fri, 27 Jul 20180.00003900
Thu, 26 Jul 20180.00003900
Wed, 25 Jul 20180.00003900
Tue, 24 Jul 20180.00003900
Mon, 23 Jul 20180.00003900
Fri, 20 Jul 20180.00003900
Thu, 19 Jul 20180.00003900
Wed, 18 Jul 20180.00003900
Tue, 17 Jul 20180.00003900
Mon, 16 Jul 20180.00003900
Fri, 13 Jul 20180.00003900
Thu, 12 Jul 20180.00003900
Wed, 11 Jul 20180.00003900
Tue, 10 Jul 20180.00004000
Mon, 9 Jul 20180.00004000
Fri, 6 Jul 20180.00004000
Thu, 5 Jul 20180.00004000
Wed, 4 Jul 20180.00004000
Tue, 3 Jul 20180.00004000
Mon, 2 Jul 20180.00004000
Fri, 29 Jun 20180.00004000
Thu, 28 Jun 20180.00004000
Wed, 27 Jun 20180.00004000
Mon, 25 Jun 20180.00004000
Fri, 22 Jun 20180.00004000
Thu, 21 Jun 20180.00004000
Wed, 20 Jun 20180.00004000
Thu, 14 Jun 20180.00004000
Wed, 13 Jun 20180.00004000
Tue, 12 Jun 20180.00004000
Mon, 11 Jun 20180.00004000
Fri, 8 Jun 20180.00004000
Thu, 7 Jun 20180.00004000
Wed, 6 Jun 20180.00004000
Tue, 5 Jun 20180.00004000
Mon, 4 Jun 20180.00004000
Fri, 1 Jun 20180.00004000
Thu, 31 May 20180.00004000
Wed, 30 May 20180.00004000
Tue, 29 May 20180.00004000
Fri, 25 May 20180.00004000
Thu, 24 May 20180.00004000
Wed, 23 May 20180.00004000
Tue, 22 May 20180.00004000
Mon, 21 May 20180.00004000
Fri, 18 May 20180.00004000
Thu, 17 May 20180.00004000
Wed, 16 May 20180.00004000
Tue, 15 May 20180.00004100
Mon, 14 May 20180.00004100
Fri, 11 May 20180.00004100
Thu, 10 May 20180.00004100
Tue, 8 May 20180.00004100
Mon, 7 May 20180.00004100
Fri, 4 May 20180.00004100
Thu, 3 May 20180.00004100
Wed, 2 May 20180.00004100
Tue, 1 May 20180.00004100
Mon, 30 Apr 20180.00004100
Fri, 27 Apr 20180.00003700
Thu, 26 Apr 20180.00003700
Wed, 25 Apr 20180.00003700
Tue, 24 Apr 20180.00003700
Mon, 23 Apr 20180.00003700
Fri, 20 Apr 20180.00003700
Thu, 19 Apr 20180.00003700
Wed, 18 Apr 20180.00003700
Tue, 17 Apr 20180.00003700
Mon, 16 Apr 20180.00003700
Fri, 13 Apr 20180.00003700
Thu, 12 Apr 20180.00003700
Tue, 10 Apr 20180.00003700
Mon, 9 Apr 20180.00003700
Fri, 6 Apr 20180.00003700
Thu, 5 Apr 20180.00003700
Wed, 4 Apr 20180.00003700
Tue, 3 Apr 20180.00003700
Mon, 2 Apr 20180.00003700
Fri, 30 Mar 20180.00003700
Thu, 29 Mar 20180.00003700
Wed, 28 Mar 20180.00003800
Tue, 27 Mar 20180.00003800
Mon, 19 Mar 20180.00003800
Fri, 16 Mar 20180.00003800
Thu, 15 Mar 20180.00003800
Wed, 14 Mar 20180.00003800
Tue, 13 Mar 20180.00003800
Mon, 12 Mar 20180.00003800
Fri, 9 Mar 20180.00003800
Wed, 7 Mar 20180.00003800
Tue, 6 Mar 20180.00003800
Mon, 5 Mar 20180.00003800
Fri, 2 Mar 20180.00003800
Thu, 1 Mar 20180.00003800
Wed, 28 Feb 20180.00003800
Tue, 27 Feb 20180.00003800
Mon, 26 Feb 20180.00003800
Fri, 23 Feb 20180.00003800
Thu, 22 Feb 20180.00003800
Wed, 21 Feb 20180.00003800
Tue, 20 Feb 20180.00003800
Mon, 19 Feb 20180.00003800
Fri, 16 Feb 20180.00003800
Thu, 15 Feb 20180.00003800
Wed, 14 Feb 20180.00003800
Tue, 13 Feb 20180.00003800
Mon, 12 Feb 20180.00003800
Fri, 9 Feb 20180.00003800
Thu, 8 Feb 20180.00003800
Wed, 7 Feb 20180.00003800
Tue, 6 Feb 20180.00003800
Mon, 5 Feb 20180.00003800
Fri, 2 Feb 20180.00003800
Thu, 1 Feb 20180.00003800
Wed, 31 Jan 20180.00003800
Tue, 30 Jan 20180.00004100
Mon, 29 Jan 20180.00004100
Fri, 26 Jan 20180.00004100
Thu, 25 Jan 20180.00004100
Wed, 24 Jan 20180.00004100
Tue, 23 Jan 20180.00004100
Mon, 22 Jan 20180.00004100
Fri, 19 Jan 20180.00004100
Thu, 18 Jan 20180.00004100
Wed, 17 Jan 20180.00004100
Tue, 16 Jan 20180.00004100
Mon, 15 Jan 20180.00004100
Fri, 12 Jan 20180.00004100
Thu, 11 Jan 20180.00004100
Wed, 10 Jan 20180.00004100
Tue, 9 Jan 20180.00004100
Mon, 8 Jan 20180.00004100
Fri, 5 Jan 20180.00004100
Thu, 4 Jan 20180.00004100

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=IRR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"