Central Bank of the Republic of Azerbaijan IRR rates in 2013

Average 1 IRR = 0.00005248 AZN

The mean of all 242 publications in 2013, ranging from 0.00003100 to 0.00006400 AZN.

Every rate of 2013

1 IRR in AZN, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2013	0.00003200
Sun, 29 Dec 2013	0.00003200
Sat, 28 Dec 2013	0.00003200
Fri, 27 Dec 2013	0.00003200
Thu, 26 Dec 2013	0.00003200
Wed, 25 Dec 2013	0.00003200
Tue, 24 Dec 2013	0.00003200
Mon, 23 Dec 2013	0.00003200
Fri, 20 Dec 2013	0.00003200
Thu, 19 Dec 2013	0.00003200
Wed, 18 Dec 2013	0.00003200
Tue, 17 Dec 2013	0.00003200
Mon, 16 Dec 2013	0.00003200
Fri, 13 Dec 2013	0.00003200
Thu, 12 Dec 2013	0.00003200
Wed, 11 Dec 2013	0.00003200
Tue, 10 Dec 2013	0.00003200
Mon, 9 Dec 2013	0.00003200
Fri, 6 Dec 2013	0.00003200
Thu, 5 Dec 2013	0.00003200
Wed, 4 Dec 2013	0.00003200
Tue, 3 Dec 2013	0.00003200
Mon, 2 Dec 2013	0.00003200
Fri, 29 Nov 2013	0.00003200
Thu, 28 Nov 2013	0.00003200
Wed, 27 Nov 2013	0.00003200
Tue, 26 Nov 2013	0.00003200
Mon, 25 Nov 2013	0.00003200
Fri, 22 Nov 2013	0.00003200
Thu, 21 Nov 2013	0.00003200
Wed, 20 Nov 2013	0.00003200
Tue, 19 Nov 2013	0.00003200
Mon, 18 Nov 2013	0.00003200
Fri, 15 Nov 2013	0.00003200
Thu, 14 Nov 2013	0.00003200
Wed, 13 Nov 2013	0.00003200
Tue, 12 Nov 2013	0.00003100
Fri, 8 Nov 2013	0.00003100
Thu, 7 Nov 2013	0.00003100
Wed, 6 Nov 2013	0.00003100
Tue, 5 Nov 2013	0.00003100
Mon, 4 Nov 2013	0.00003100
Fri, 1 Nov 2013	0.00003100
Thu, 31 Oct 2013	0.00003100
Wed, 30 Oct 2013	0.00003200
Tue, 29 Oct 2013	0.00003200
Mon, 28 Oct 2013	0.00003200
Fri, 25 Oct 2013	0.00003200
Thu, 24 Oct 2013	0.00003200
Wed, 23 Oct 2013	0.00003200
Tue, 22 Oct 2013	0.00003200
Mon, 21 Oct 2013	0.00003200
Fri, 18 Oct 2013	0.00003200
Thu, 17 Oct 2013	0.00003200
Mon, 14 Oct 2013	0.00003200
Fri, 11 Oct 2013	0.00003200
Thu, 10 Oct 2013	0.00003200
Tue, 8 Oct 2013	0.00003200
Mon, 7 Oct 2013	0.00003200
Fri, 4 Oct 2013	0.00003200
Thu, 3 Oct 2013	0.00003200
Wed, 2 Oct 2013	0.00003200
Tue, 1 Oct 2013	0.00003200
Mon, 30 Sep 2013	0.00003200
Fri, 27 Sep 2013	0.00003200
Thu, 26 Sep 2013	0.00003200
Wed, 25 Sep 2013	0.00003200
Tue, 24 Sep 2013	0.00003200
Mon, 23 Sep 2013	0.00003200
Fri, 20 Sep 2013	0.00003200
Thu, 19 Sep 2013	0.00003200
Wed, 18 Sep 2013	0.00003200
Tue, 17 Sep 2013	0.00003200
Mon, 16 Sep 2013	0.00003200
Fri, 13 Sep 2013	0.00003200
Thu, 12 Sep 2013	0.00003200
Wed, 11 Sep 2013	0.00003200
Tue, 10 Sep 2013	0.00003200
Mon, 9 Sep 2013	0.00003200
Fri, 6 Sep 2013	0.00003200
Thu, 5 Sep 2013	0.00003200
Wed, 4 Sep 2013	0.00003200
Tue, 3 Sep 2013	0.00003200
Mon, 2 Sep 2013	0.00003200
Fri, 30 Aug 2013	0.00003200
Thu, 29 Aug 2013	0.00003200
Wed, 28 Aug 2013	0.00006300
Tue, 27 Aug 2013	0.00006300
Mon, 26 Aug 2013	0.00006300
Fri, 23 Aug 2013	0.00006300
Thu, 22 Aug 2013	0.00006300
Wed, 21 Aug 2013	0.00006300
Tue, 20 Aug 2013	0.00006300
Mon, 19 Aug 2013	0.00006300
Fri, 16 Aug 2013	0.00006300
Thu, 15 Aug 2013	0.00006300
Wed, 14 Aug 2013	0.00006300
Tue, 13 Aug 2013	0.00006300
Mon, 12 Aug 2013	0.00006300
Wed, 7 Aug 2013	0.00006300
Tue, 6 Aug 2013	0.00006300
Mon, 5 Aug 2013	0.00006300
Fri, 2 Aug 2013	0.00006300
Thu, 1 Aug 2013	0.00006300
Wed, 31 Jul 2013	0.00006300
Tue, 30 Jul 2013	0.00006300
Mon, 29 Jul 2013	0.00006300
Fri, 26 Jul 2013	0.00006300
Thu, 25 Jul 2013	0.00006300
Wed, 24 Jul 2013	0.00006300
Tue, 23 Jul 2013	0.00006300
Mon, 22 Jul 2013	0.00006300
Fri, 19 Jul 2013	0.00006300
Thu, 18 Jul 2013	0.00006300
Wed, 17 Jul 2013	0.00006400
Tue, 16 Jul 2013	0.00006400
Mon, 15 Jul 2013	0.00006400
Fri, 12 Jul 2013	0.00006400
Thu, 11 Jul 2013	0.00006400
Wed, 10 Jul 2013	0.00006400
Tue, 9 Jul 2013	0.00006400
Mon, 8 Jul 2013	0.00006400
Fri, 5 Jul 2013	0.00006400
Thu, 4 Jul 2013	0.00006400
Wed, 3 Jul 2013	0.00006400
Tue, 2 Jul 2013	0.00006400
Mon, 1 Jul 2013	0.00006400
Fri, 28 Jun 2013	0.00006400
Thu, 27 Jun 2013	0.00006400
Tue, 25 Jun 2013	0.00006400
Mon, 24 Jun 2013	0.00006400
Fri, 21 Jun 2013	0.00006400
Thu, 20 Jun 2013	0.00006400
Wed, 19 Jun 2013	0.00006400
Tue, 18 Jun 2013	0.00006400
Fri, 14 Jun 2013	0.00006400
Thu, 13 Jun 2013	0.00006400
Wed, 12 Jun 2013	0.00006400
Tue, 11 Jun 2013	0.00006400
Mon, 10 Jun 2013	0.00006400
Fri, 7 Jun 2013	0.00006400
Thu, 6 Jun 2013	0.00006400
Wed, 5 Jun 2013	0.00006400
Tue, 4 Jun 2013	0.00006400
Mon, 3 Jun 2013	0.00006400
Fri, 31 May 2013	0.00006400
Thu, 30 May 2013	0.00006400
Wed, 29 May 2013	0.00006400
Mon, 27 May 2013	0.00006400
Fri, 24 May 2013	0.00006400
Thu, 23 May 2013	0.00006400
Wed, 22 May 2013	0.00006400
Tue, 21 May 2013	0.00006400
Mon, 20 May 2013	0.00006400
Fri, 17 May 2013	0.00006400
Thu, 16 May 2013	0.00006400
Wed, 15 May 2013	0.00006400
Tue, 14 May 2013	0.00006400
Mon, 13 May 2013	0.00006400
Fri, 10 May 2013	0.00006400
Wed, 8 May 2013	0.00006400
Tue, 7 May 2013	0.00006400
Mon, 6 May 2013	0.00006400
Fri, 3 May 2013	0.00006400
Thu, 2 May 2013	0.00006400
Wed, 1 May 2013	0.00006400
Tue, 30 Apr 2013	0.00006400
Mon, 29 Apr 2013	0.00006400
Fri, 26 Apr 2013	0.00006400
Thu, 25 Apr 2013	0.00006400
Wed, 24 Apr 2013	0.00006400
Tue, 23 Apr 2013	0.00006400
Mon, 22 Apr 2013	0.00006400
Fri, 19 Apr 2013	0.00006400
Thu, 18 Apr 2013	0.00006400
Wed, 17 Apr 2013	0.00006400
Tue, 16 Apr 2013	0.00006400
Mon, 15 Apr 2013	0.00006400
Fri, 12 Apr 2013	0.00006400
Thu, 11 Apr 2013	0.00006400
Wed, 10 Apr 2013	0.00006400
Tue, 9 Apr 2013	0.00006400
Mon, 8 Apr 2013	0.00006400
Fri, 5 Apr 2013	0.00006400
Thu, 4 Apr 2013	0.00006400
Wed, 3 Apr 2013	0.00006400
Tue, 2 Apr 2013	0.00006400
Mon, 1 Apr 2013	0.00006400
Fri, 29 Mar 2013	0.00006400
Thu, 28 Mar 2013	0.00006400
Wed, 27 Mar 2013	0.00006400
Tue, 19 Mar 2013	0.00006400
Mon, 18 Mar 2013	0.00006400
Fri, 15 Mar 2013	0.00006400
Thu, 14 Mar 2013	0.00006400
Wed, 13 Mar 2013	0.00006400
Tue, 12 Mar 2013	0.00006400
Mon, 11 Mar 2013	0.00006400
Thu, 7 Mar 2013	0.00006400
Wed, 6 Mar 2013	0.00006400
Tue, 5 Mar 2013	0.00006400
Mon, 4 Mar 2013	0.00006400
Fri, 1 Mar 2013	0.00006400
Thu, 28 Feb 2013	0.00006400
Wed, 27 Feb 2013	0.00006400
Tue, 26 Feb 2013	0.00006400
Mon, 25 Feb 2013	0.00006400
Fri, 22 Feb 2013	0.00006400
Thu, 21 Feb 2013	0.00006400
Wed, 20 Feb 2013	0.00006400
Tue, 19 Feb 2013	0.00006400
Mon, 18 Feb 2013	0.00006400
Fri, 15 Feb 2013	0.00006400
Thu, 14 Feb 2013	0.00006400
Wed, 13 Feb 2013	0.00006400
Tue, 12 Feb 2013	0.00006400
Mon, 11 Feb 2013	0.00006400
Fri, 8 Feb 2013	0.00006300
Thu, 7 Feb 2013	0.00006400
Wed, 6 Feb 2013	0.00006400
Tue, 5 Feb 2013	0.00006400
Mon, 4 Feb 2013	0.00006400
Fri, 1 Feb 2013	0.00006400
Thu, 31 Jan 2013	0.00006400
Wed, 30 Jan 2013	0.00006400
Tue, 29 Jan 2013	0.00006400
Mon, 28 Jan 2013	0.00006400
Fri, 25 Jan 2013	0.00006400
Thu, 24 Jan 2013	0.00006400
Wed, 23 Jan 2013	0.00006400
Tue, 22 Jan 2013	0.00006400
Mon, 21 Jan 2013	0.00006400
Fri, 18 Jan 2013	0.00006400
Thu, 17 Jan 2013	0.00006400
Wed, 16 Jan 2013	0.00006400
Tue, 15 Jan 2013	0.00006400
Mon, 14 Jan 2013	0.00006400
Fri, 11 Jan 2013	0.00006400
Thu, 10 Jan 2013	0.00006400
Wed, 9 Jan 2013	0.00006400
Tue, 8 Jan 2013	0.00006400
Mon, 7 Jan 2013	0.00006400

Monthly averages

January		0.00006400
February		0.00006395
March		0.00006400
April		0.00006400
May		0.00006400
June		0.00006400
July		0.00006357
August		0.00005990
September		0.00003200
October		0.00003195
November		0.00003165
December		0.00003200

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=IRR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"