1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. IRR
  4. 2025

Central Bank of the Republic of Azerbaijan IRR rates in 2025

Average 1 IRR = 0.00000289 AZN

The mean of all 176 publications in 2025, ranging from 0.00000250 to 0.00000385 AZN.

0.00000250.0000030.0000035Mar ’25May ’25Jul ’25Sep ’25

Every rate of 2025

1 IRR in AZN, newest first, one row per publication.

DateRate
Tue, 30 Sep 20250.00000295
Mon, 29 Sep 20250.00000295
Fri, 26 Sep 20250.00000295
Thu, 25 Sep 20250.00000295
Wed, 24 Sep 20250.00000295
Tue, 23 Sep 20250.00000295
Mon, 22 Sep 20250.00000295
Fri, 19 Sep 20250.00000295
Thu, 18 Sep 20250.00000295
Wed, 17 Sep 20250.00000295
Tue, 16 Sep 20250.00000295
Mon, 15 Sep 20250.00000295
Fri, 12 Sep 20250.00000297
Thu, 11 Sep 20250.00000297
Wed, 10 Sep 20250.00000297
Tue, 9 Sep 20250.00000297
Mon, 8 Sep 20250.00000297
Fri, 5 Sep 20250.00000297
Thu, 4 Sep 20250.00000302
Wed, 3 Sep 20250.00000302
Tue, 2 Sep 20250.00000302
Mon, 1 Sep 20250.00000302
Fri, 29 Aug 20250.00000302
Thu, 28 Aug 20250.00000298
Wed, 27 Aug 20250.00000298
Tue, 26 Aug 20250.00000298
Mon, 25 Aug 20250.00000298
Fri, 22 Aug 20250.00000295
Thu, 21 Aug 20250.00000295
Wed, 20 Aug 20250.00000299
Tue, 19 Aug 20250.00000294
Mon, 18 Aug 20250.00000294
Fri, 15 Aug 20250.00000294
Thu, 14 Aug 20250.00000294
Wed, 13 Aug 20250.00000294
Tue, 12 Aug 20250.00000294
Mon, 11 Aug 20250.00000294
Fri, 8 Aug 20250.00000294
Thu, 7 Aug 20250.00000294
Wed, 6 Aug 20250.00000294
Tue, 5 Aug 20250.00000294
Mon, 4 Aug 20250.00000294
Fri, 1 Aug 20250.00000294
Thu, 31 Jul 20250.00000294
Wed, 30 Jul 20250.00000294
Tue, 29 Jul 20250.00000294
Mon, 28 Jul 20250.00000294
Fri, 25 Jul 20250.00000294
Thu, 24 Jul 20250.00000294
Wed, 23 Jul 20250.00000294
Tue, 22 Jul 20250.00000294
Mon, 21 Jul 20250.00000294
Fri, 18 Jul 20250.00000283
Thu, 17 Jul 20250.00000283
Wed, 16 Jul 20250.00000283
Tue, 15 Jul 20250.00000283
Mon, 14 Jul 20250.00000283
Fri, 11 Jul 20250.00000283
Thu, 10 Jul 20250.00000283
Wed, 9 Jul 20250.00000283
Tue, 8 Jul 20250.00000283
Mon, 7 Jul 20250.00000283
Fri, 4 Jul 20250.00000283
Thu, 3 Jul 20250.00000283
Wed, 2 Jul 20250.00000283
Tue, 1 Jul 20250.00000283
Mon, 30 Jun 20250.00000283
Wed, 25 Jun 20250.00000276
Tue, 24 Jun 20250.00000273
Mon, 23 Jun 20250.00000266
Sat, 21 Jun 20250.00000261
Fri, 20 Jun 20250.00000261
Thu, 19 Jun 20250.00000261
Wed, 18 Jun 20250.00000263
Tue, 17 Jun 20250.00000263
Fri, 13 Jun 20250.00000263
Thu, 12 Jun 20250.00000264
Wed, 11 Jun 20250.00000264
Tue, 10 Jun 20250.00000266
Thu, 5 Jun 20250.00000271
Wed, 4 Jun 20250.00000271
Tue, 3 Jun 20250.00000271
Mon, 2 Jun 20250.00000277
Fri, 30 May 20250.00000290
Thu, 29 May 20250.00000289
Tue, 27 May 20250.00000292
Mon, 26 May 20250.00000298
Fri, 23 May 20250.00000298
Thu, 22 May 20250.00000297
Wed, 21 May 20250.00000297
Tue, 20 May 20250.00000298
Mon, 19 May 20250.00000297
Fri, 16 May 20250.00000298
Thu, 15 May 20250.00000298
Wed, 14 May 20250.00000298
Tue, 13 May 20250.00000300
Mon, 12 May 20250.00000302
Thu, 8 May 20250.00000306
Wed, 7 May 20250.00000308
Tue, 6 May 20250.00000314
Mon, 5 May 20250.00000317
Fri, 2 May 20250.00000317
Thu, 1 May 20250.00000312
Wed, 30 Apr 20250.00000312
Tue, 29 Apr 20250.00000307
Mon, 28 Apr 20250.00000307
Fri, 25 Apr 20250.00000297
Thu, 24 Apr 20250.00000297
Wed, 23 Apr 20250.00000297
Tue, 22 Apr 20250.00000293
Mon, 21 Apr 20250.00000297
Fri, 18 Apr 20250.00000294
Thu, 17 Apr 20250.00000294
Wed, 16 Apr 20250.00000295
Tue, 15 Apr 20250.00000298
Mon, 14 Apr 20250.00000299
Fri, 11 Apr 20250.00000298
Thu, 10 Apr 20250.00000300
Wed, 9 Apr 20250.00000300
Tue, 8 Apr 20250.00000300
Mon, 7 Apr 20250.00000300
Fri, 4 Apr 20250.00000300
Thu, 3 Apr 20250.00000300
Wed, 2 Apr 20250.00000300
Tue, 1 Apr 20250.00000300
Wed, 19 Mar 20250.00000293
Tue, 18 Mar 20250.00000292
Mon, 17 Mar 20250.00000291
Fri, 14 Mar 20250.00000291
Thu, 13 Mar 20250.00000293
Wed, 12 Mar 20250.00000294
Tue, 11 Mar 20250.00000296
Mon, 10 Mar 20250.00000296
Fri, 7 Mar 20250.00000298
Thu, 6 Mar 20250.00000296
Wed, 5 Mar 20250.00000297
Tue, 4 Mar 20250.00000250
Mon, 3 Mar 20250.00000251
Fri, 28 Feb 20250.00000251
Thu, 27 Feb 20250.00000252
Wed, 26 Feb 20250.00000252
Tue, 25 Feb 20250.00000252
Mon, 24 Feb 20250.00000253
Fri, 21 Feb 20250.00000253
Thu, 20 Feb 20250.00000253
Wed, 19 Feb 20250.00000253
Tue, 18 Feb 20250.00000253
Mon, 17 Feb 20250.00000255
Fri, 14 Feb 20250.00000255
Thu, 13 Feb 20250.00000254
Wed, 12 Feb 20250.00000254
Tue, 11 Feb 20250.00000250
Mon, 10 Feb 20250.00000254
Fri, 7 Feb 20250.00000297
Thu, 6 Feb 20250.00000297
Wed, 5 Feb 20250.00000295
Tue, 4 Feb 20250.00000295
Mon, 3 Feb 20250.00000294
Fri, 31 Jan 20250.00000294
Thu, 30 Jan 20250.00000290
Tue, 28 Jan 20250.00000290
Mon, 27 Jan 20250.00000295
Fri, 24 Jan 20250.00000295
Thu, 23 Jan 20250.00000295
Wed, 22 Jan 20250.00000293
Tue, 21 Jan 20250.00000293
Fri, 17 Jan 20250.00000293
Thu, 16 Jan 20250.00000293
Wed, 15 Jan 20250.00000294
Tue, 14 Jan 20250.00000294
Mon, 13 Jan 20250.00000294
Fri, 10 Jan 20250.00000294
Thu, 9 Jan 20250.00000295
Wed, 8 Jan 20250.00000298
Tue, 7 Jan 20250.00000298
Mon, 6 Jan 20250.00000385

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=IRR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"