Central Bank of the Republic of Azerbaijan IRR rates in 2020

Average 1 IRR = 0.00004000 AZN

The mean of all 240 publications in 2020, ranging from 0.00004000 to 0.00004000 AZN.

Every rate of 2020

1 IRR in AZN, newest first, one row per publication.

Date	Rate
Wed, 30 Dec 2020	0.00004000
Tue, 29 Dec 2020	0.00004000
Mon, 28 Dec 2020	0.00004000
Fri, 25 Dec 2020	0.00004000
Thu, 24 Dec 2020	0.00004000
Wed, 23 Dec 2020	0.00004000
Tue, 22 Dec 2020	0.00004000
Mon, 21 Dec 2020	0.00004000
Fri, 18 Dec 2020	0.00004000
Thu, 17 Dec 2020	0.00004000
Wed, 16 Dec 2020	0.00004000
Tue, 15 Dec 2020	0.00004000
Mon, 14 Dec 2020	0.00004000
Fri, 11 Dec 2020	0.00004000
Thu, 10 Dec 2020	0.00004000
Wed, 9 Dec 2020	0.00004000
Tue, 8 Dec 2020	0.00004000
Mon, 7 Dec 2020	0.00004000
Fri, 4 Dec 2020	0.00004000
Thu, 3 Dec 2020	0.00004000
Wed, 2 Dec 2020	0.00004000
Tue, 1 Dec 2020	0.00004000
Mon, 30 Nov 2020	0.00004000
Fri, 27 Nov 2020	0.00004000
Thu, 26 Nov 2020	0.00004000
Wed, 25 Nov 2020	0.00004000
Tue, 24 Nov 2020	0.00004000
Mon, 23 Nov 2020	0.00004000
Fri, 20 Nov 2020	0.00004000
Thu, 19 Nov 2020	0.00004000
Wed, 18 Nov 2020	0.00004000
Tue, 17 Nov 2020	0.00004000
Mon, 16 Nov 2020	0.00004000
Fri, 13 Nov 2020	0.00004000
Thu, 12 Nov 2020	0.00004000
Wed, 11 Nov 2020	0.00004000
Tue, 10 Nov 2020	0.00004000
Fri, 6 Nov 2020	0.00004000
Thu, 5 Nov 2020	0.00004000
Wed, 4 Nov 2020	0.00004000
Tue, 3 Nov 2020	0.00004000
Mon, 2 Nov 2020	0.00004000
Fri, 30 Oct 2020	0.00004000
Thu, 29 Oct 2020	0.00004000
Wed, 28 Oct 2020	0.00004000
Tue, 27 Oct 2020	0.00004000
Mon, 26 Oct 2020	0.00004000
Fri, 23 Oct 2020	0.00004000
Thu, 22 Oct 2020	0.00004000
Wed, 21 Oct 2020	0.00004000
Tue, 20 Oct 2020	0.00004000
Mon, 19 Oct 2020	0.00004000
Fri, 16 Oct 2020	0.00004000
Thu, 15 Oct 2020	0.00004000
Wed, 14 Oct 2020	0.00004000
Tue, 13 Oct 2020	0.00004000
Mon, 12 Oct 2020	0.00004000
Fri, 9 Oct 2020	0.00004000
Thu, 8 Oct 2020	0.00004000
Wed, 7 Oct 2020	0.00004000
Tue, 6 Oct 2020	0.00004000
Mon, 5 Oct 2020	0.00004000
Fri, 2 Oct 2020	0.00004000
Thu, 1 Oct 2020	0.00004000
Wed, 30 Sep 2020	0.00004000
Tue, 29 Sep 2020	0.00004000
Mon, 28 Sep 2020	0.00004000
Fri, 25 Sep 2020	0.00004000
Thu, 24 Sep 2020	0.00004000
Wed, 23 Sep 2020	0.00004000
Tue, 22 Sep 2020	0.00004000
Mon, 21 Sep 2020	0.00004000
Fri, 18 Sep 2020	0.00004000
Thu, 17 Sep 2020	0.00004000
Wed, 16 Sep 2020	0.00004000
Tue, 15 Sep 2020	0.00004000
Mon, 14 Sep 2020	0.00004000
Fri, 11 Sep 2020	0.00004000
Thu, 10 Sep 2020	0.00004000
Wed, 9 Sep 2020	0.00004000
Tue, 8 Sep 2020	0.00004000
Mon, 7 Sep 2020	0.00004000
Fri, 4 Sep 2020	0.00004000
Thu, 3 Sep 2020	0.00004000
Wed, 2 Sep 2020	0.00004000
Tue, 1 Sep 2020	0.00004000
Mon, 31 Aug 2020	0.00004000
Fri, 28 Aug 2020	0.00004000
Thu, 27 Aug 2020	0.00004000
Wed, 26 Aug 2020	0.00004000
Tue, 25 Aug 2020	0.00004000
Mon, 24 Aug 2020	0.00004000
Fri, 21 Aug 2020	0.00004000
Thu, 20 Aug 2020	0.00004000
Wed, 19 Aug 2020	0.00004000
Tue, 18 Aug 2020	0.00004000
Mon, 17 Aug 2020	0.00004000
Fri, 14 Aug 2020	0.00004000
Thu, 13 Aug 2020	0.00004000
Wed, 12 Aug 2020	0.00004000
Tue, 11 Aug 2020	0.00004000
Mon, 10 Aug 2020	0.00004000
Fri, 7 Aug 2020	0.00004000
Thu, 6 Aug 2020	0.00004000
Wed, 5 Aug 2020	0.00004000
Tue, 4 Aug 2020	0.00004000
Thu, 30 Jul 2020	0.00004000
Wed, 29 Jul 2020	0.00004000
Tue, 28 Jul 2020	0.00004000
Mon, 27 Jul 2020	0.00004000
Fri, 24 Jul 2020	0.00004000
Thu, 23 Jul 2020	0.00004000
Wed, 22 Jul 2020	0.00004000
Tue, 21 Jul 2020	0.00004000
Mon, 20 Jul 2020	0.00004000
Fri, 17 Jul 2020	0.00004000
Thu, 16 Jul 2020	0.00004000
Wed, 15 Jul 2020	0.00004000
Tue, 14 Jul 2020	0.00004000
Mon, 13 Jul 2020	0.00004000
Fri, 10 Jul 2020	0.00004000
Thu, 9 Jul 2020	0.00004000
Wed, 8 Jul 2020	0.00004000
Tue, 7 Jul 2020	0.00004000
Mon, 6 Jul 2020	0.00004000
Fri, 3 Jul 2020	0.00004000
Thu, 2 Jul 2020	0.00004000
Wed, 1 Jul 2020	0.00004000
Tue, 30 Jun 2020	0.00004000
Mon, 29 Jun 2020	0.00004000
Thu, 25 Jun 2020	0.00004000
Wed, 24 Jun 2020	0.00004000
Tue, 23 Jun 2020	0.00004000
Mon, 22 Jun 2020	0.00004000
Fri, 19 Jun 2020	0.00004000
Thu, 18 Jun 2020	0.00004000
Wed, 17 Jun 2020	0.00004000
Tue, 16 Jun 2020	0.00004000
Fri, 12 Jun 2020	0.00004000
Thu, 11 Jun 2020	0.00004000
Wed, 10 Jun 2020	0.00004000
Tue, 9 Jun 2020	0.00004000
Mon, 8 Jun 2020	0.00004000
Fri, 5 Jun 2020	0.00004000
Thu, 4 Jun 2020	0.00004000
Wed, 3 Jun 2020	0.00004000
Tue, 2 Jun 2020	0.00004000
Mon, 1 Jun 2020	0.00004000
Sun, 31 May 2020	0.00004000
Fri, 22 May 2020	0.00004000
Thu, 21 May 2020	0.00004000
Wed, 20 May 2020	0.00004000
Tue, 19 May 2020	0.00004000
Mon, 18 May 2020	0.00004000
Fri, 15 May 2020	0.00004000
Thu, 14 May 2020	0.00004000
Wed, 13 May 2020	0.00004000
Tue, 12 May 2020	0.00004000
Fri, 8 May 2020	0.00004000
Thu, 7 May 2020	0.00004000
Wed, 6 May 2020	0.00004000
Tue, 5 May 2020	0.00004000
Mon, 4 May 2020	0.00004000
Fri, 1 May 2020	0.00004000
Thu, 30 Apr 2020	0.00004000
Wed, 29 Apr 2020	0.00004000
Tue, 28 Apr 2020	0.00004000
Mon, 27 Apr 2020	0.00004000
Fri, 24 Apr 2020	0.00004000
Thu, 23 Apr 2020	0.00004000
Wed, 22 Apr 2020	0.00004000
Tue, 21 Apr 2020	0.00004000
Mon, 20 Apr 2020	0.00004000
Fri, 17 Apr 2020	0.00004000
Thu, 16 Apr 2020	0.00004000
Wed, 15 Apr 2020	0.00004000
Tue, 14 Apr 2020	0.00004000
Mon, 13 Apr 2020	0.00004000
Fri, 10 Apr 2020	0.00004000
Thu, 9 Apr 2020	0.00004000
Wed, 8 Apr 2020	0.00004000
Tue, 7 Apr 2020	0.00004000
Mon, 6 Apr 2020	0.00004000
Fri, 3 Apr 2020	0.00004000
Thu, 2 Apr 2020	0.00004000
Wed, 1 Apr 2020	0.00004000
Tue, 31 Mar 2020	0.00004000
Mon, 30 Mar 2020	0.00004000
Sun, 29 Mar 2020	0.00004000
Thu, 19 Mar 2020	0.00004000
Wed, 18 Mar 2020	0.00004000
Tue, 17 Mar 2020	0.00004000
Mon, 16 Mar 2020	0.00004000
Fri, 13 Mar 2020	0.00004000
Thu, 12 Mar 2020	0.00004000
Wed, 11 Mar 2020	0.00004000
Tue, 10 Mar 2020	0.00004000
Fri, 6 Mar 2020	0.00004000
Thu, 5 Mar 2020	0.00004000
Wed, 4 Mar 2020	0.00004000
Tue, 3 Mar 2020	0.00004000
Mon, 2 Mar 2020	0.00004000
Fri, 28 Feb 2020	0.00004000
Thu, 27 Feb 2020	0.00004000
Wed, 26 Feb 2020	0.00004000
Tue, 25 Feb 2020	0.00004000
Mon, 24 Feb 2020	0.00004000
Fri, 21 Feb 2020	0.00004000
Thu, 20 Feb 2020	0.00004000
Wed, 19 Feb 2020	0.00004000
Tue, 18 Feb 2020	0.00004000
Mon, 17 Feb 2020	0.00004000
Fri, 14 Feb 2020	0.00004000
Thu, 13 Feb 2020	0.00004000
Wed, 12 Feb 2020	0.00004000
Tue, 11 Feb 2020	0.00004000
Mon, 10 Feb 2020	0.00004000
Fri, 7 Feb 2020	0.00004000
Thu, 6 Feb 2020	0.00004000
Wed, 5 Feb 2020	0.00004000
Tue, 4 Feb 2020	0.00004000
Mon, 3 Feb 2020	0.00004000
Fri, 31 Jan 2020	0.00004000
Thu, 30 Jan 2020	0.00004000
Wed, 29 Jan 2020	0.00004000
Tue, 28 Jan 2020	0.00004000
Mon, 27 Jan 2020	0.00004000
Fri, 24 Jan 2020	0.00004000
Thu, 23 Jan 2020	0.00004000
Wed, 22 Jan 2020	0.00004000
Tue, 21 Jan 2020	0.00004000
Fri, 17 Jan 2020	0.00004000
Thu, 16 Jan 2020	0.00004000
Wed, 15 Jan 2020	0.00004000
Tue, 14 Jan 2020	0.00004000
Mon, 13 Jan 2020	0.00004000
Fri, 10 Jan 2020	0.00004000
Thu, 9 Jan 2020	0.00004000
Wed, 8 Jan 2020	0.00004000
Tue, 7 Jan 2020	0.00004000

Monthly averages

January		0.00004000
February		0.00004000
March		0.00004000
April		0.00004000
May		0.00004000
June		0.00004000
July		0.00004000
August		0.00004000
September		0.00004000
October		0.00004000
November		0.00004000
December		0.00004000

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=IRR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"