Central Bank of the Republic of Azerbaijan IRR rates in 2010

Average 1 IRR = 0.00007955 AZN

The mean of all 242 publications in 2010, ranging from 0.00007500 to 0.00008100 AZN.

Every rate of 2010

1 IRR in AZN, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2010	0.00007700
Wed, 29 Dec 2010	0.00007700
Tue, 28 Dec 2010	0.00007700
Mon, 27 Dec 2010	0.00007700
Fri, 24 Dec 2010	0.00007700
Thu, 23 Dec 2010	0.00007700
Wed, 22 Dec 2010	0.00007700
Tue, 21 Dec 2010	0.00007700
Mon, 20 Dec 2010	0.00007700
Fri, 17 Dec 2010	0.00007700
Thu, 16 Dec 2010	0.00007700
Wed, 15 Dec 2010	0.00007700
Tue, 14 Dec 2010	0.00007700
Mon, 13 Dec 2010	0.00007700
Fri, 10 Dec 2010	0.00007700
Thu, 9 Dec 2010	0.00007700
Wed, 8 Dec 2010	0.00007700
Tue, 7 Dec 2010	0.00007700
Mon, 6 Dec 2010	0.00007700
Fri, 3 Dec 2010	0.00007700
Thu, 2 Dec 2010	0.00007700
Wed, 1 Dec 2010	0.00007700
Tue, 30 Nov 2010	0.00007700
Mon, 29 Nov 2010	0.00007700
Fri, 26 Nov 2010	0.00007700
Thu, 25 Nov 2010	0.00007700
Wed, 24 Nov 2010	0.00007700
Tue, 23 Nov 2010	0.00007700
Mon, 22 Nov 2010	0.00007700
Fri, 19 Nov 2010	0.00007700
Thu, 18 Nov 2010	0.00007700
Sat, 13 Nov 2010	0.00007700
Fri, 12 Nov 2010	0.00007700
Thu, 11 Nov 2010	0.00007700
Wed, 10 Nov 2010	0.00007700
Mon, 8 Nov 2010	0.00007700
Fri, 5 Nov 2010	0.00007700
Thu, 4 Nov 2010	0.00007700
Wed, 3 Nov 2010	0.00007700
Tue, 2 Nov 2010	0.00007700
Mon, 1 Nov 2010	0.00007700
Fri, 29 Oct 2010	0.00007700
Thu, 28 Oct 2010	0.00007700
Wed, 27 Oct 2010	0.00007700
Tue, 26 Oct 2010	0.00007700
Mon, 25 Oct 2010	0.00007700
Fri, 22 Oct 2010	0.00007700
Thu, 21 Oct 2010	0.00007700
Wed, 20 Oct 2010	0.00007700
Tue, 19 Oct 2010	0.00007600
Mon, 18 Oct 2010	0.00007600
Fri, 15 Oct 2010	0.00007600
Thu, 14 Oct 2010	0.00007700
Wed, 13 Oct 2010	0.00007700
Tue, 12 Oct 2010	0.00007600
Mon, 11 Oct 2010	0.00007600
Fri, 8 Oct 2010	0.00007600
Thu, 7 Oct 2010	0.00007500
Wed, 6 Oct 2010	0.00007800
Tue, 5 Oct 2010	0.00007800
Mon, 4 Oct 2010	0.00007800
Fri, 1 Oct 2010	0.00007800
Thu, 30 Sep 2010	0.00007800
Wed, 29 Sep 2010	0.00007800
Tue, 28 Sep 2010	0.00007800
Mon, 27 Sep 2010	0.00007800
Fri, 24 Sep 2010	0.00007800
Thu, 23 Sep 2010	0.00007800
Wed, 22 Sep 2010	0.00008000
Tue, 21 Sep 2010	0.00008000
Mon, 20 Sep 2010	0.00008000
Fri, 17 Sep 2010	0.00008000
Thu, 16 Sep 2010	0.00008000
Wed, 15 Sep 2010	0.00008000
Tue, 14 Sep 2010	0.00008000
Mon, 13 Sep 2010	0.00008000
Wed, 8 Sep 2010	0.00008000
Tue, 7 Sep 2010	0.00008000
Mon, 6 Sep 2010	0.00008000
Fri, 3 Sep 2010	0.00008000
Thu, 2 Sep 2010	0.00008000
Wed, 1 Sep 2010	0.00008000
Tue, 31 Aug 2010	0.00008000
Mon, 30 Aug 2010	0.00008000
Fri, 27 Aug 2010	0.00008000
Thu, 26 Aug 2010	0.00008000
Wed, 25 Aug 2010	0.00008000
Tue, 24 Aug 2010	0.00008000
Mon, 23 Aug 2010	0.00008000
Fri, 20 Aug 2010	0.00008000
Thu, 19 Aug 2010	0.00008000
Wed, 18 Aug 2010	0.00008000
Tue, 17 Aug 2010	0.00008000
Mon, 16 Aug 2010	0.00008000
Fri, 13 Aug 2010	0.00008000
Thu, 12 Aug 2010	0.00008000
Wed, 11 Aug 2010	0.00008000
Tue, 10 Aug 2010	0.00008000
Mon, 9 Aug 2010	0.00008000
Fri, 6 Aug 2010	0.00008000
Thu, 5 Aug 2010	0.00008000
Wed, 4 Aug 2010	0.00008000
Tue, 3 Aug 2010	0.00008000
Mon, 2 Aug 2010	0.00008000
Fri, 30 Jul 2010	0.00008000
Thu, 29 Jul 2010	0.00008000
Wed, 28 Jul 2010	0.00008000
Tue, 27 Jul 2010	0.00008000
Mon, 26 Jul 2010	0.00008000
Fri, 23 Jul 2010	0.00008000
Thu, 22 Jul 2010	0.00008000
Wed, 21 Jul 2010	0.00008000
Tue, 20 Jul 2010	0.00008000
Mon, 19 Jul 2010	0.00008000
Fri, 16 Jul 2010	0.00008000
Thu, 15 Jul 2010	0.00008000
Wed, 14 Jul 2010	0.00008000
Tue, 13 Jul 2010	0.00008000
Mon, 12 Jul 2010	0.00008000
Fri, 9 Jul 2010	0.00008000
Thu, 8 Jul 2010	0.00008000
Wed, 7 Jul 2010	0.00008000
Tue, 6 Jul 2010	0.00008000
Mon, 5 Jul 2010	0.00008000
Fri, 2 Jul 2010	0.00008000
Thu, 1 Jul 2010	0.00008000
Wed, 30 Jun 2010	0.00008000
Tue, 29 Jun 2010	0.00008000
Fri, 25 Jun 2010	0.00008000
Thu, 24 Jun 2010	0.00008000
Wed, 23 Jun 2010	0.00008000
Tue, 22 Jun 2010	0.00008000
Mon, 21 Jun 2010	0.00008000
Fri, 18 Jun 2010	0.00008000
Thu, 17 Jun 2010	0.00008000
Wed, 16 Jun 2010	0.00008000
Sat, 12 Jun 2010	0.00008000
Fri, 11 Jun 2010	0.00008000
Thu, 10 Jun 2010	0.00008000
Wed, 9 Jun 2010	0.00008000
Tue, 8 Jun 2010	0.00008000
Mon, 7 Jun 2010	0.00008000
Fri, 4 Jun 2010	0.00008000
Thu, 3 Jun 2010	0.00008000
Wed, 2 Jun 2010	0.00008000
Tue, 1 Jun 2010	0.00008000
Mon, 31 May 2010	0.00008000
Thu, 27 May 2010	0.00008000
Wed, 26 May 2010	0.00008000
Tue, 25 May 2010	0.00008000
Mon, 24 May 2010	0.00008100
Fri, 21 May 2010	0.00008100
Thu, 20 May 2010	0.00008100
Wed, 19 May 2010	0.00008100
Tue, 18 May 2010	0.00008100
Mon, 17 May 2010	0.00008100
Fri, 14 May 2010	0.00008100
Thu, 13 May 2010	0.00008100
Wed, 12 May 2010	0.00008100
Tue, 11 May 2010	0.00008100
Fri, 7 May 2010	0.00008100
Thu, 6 May 2010	0.00008100
Wed, 5 May 2010	0.00008100
Tue, 4 May 2010	0.00008100
Mon, 3 May 2010	0.00008100
Fri, 30 Apr 2010	0.00008100
Thu, 29 Apr 2010	0.00008100
Wed, 28 Apr 2010	0.00008100
Tue, 27 Apr 2010	0.00008100
Mon, 26 Apr 2010	0.00008100
Fri, 23 Apr 2010	0.00008100
Thu, 22 Apr 2010	0.00008100
Wed, 21 Apr 2010	0.00008100
Tue, 20 Apr 2010	0.00008100
Mon, 19 Apr 2010	0.00008100
Fri, 16 Apr 2010	0.00008100
Thu, 15 Apr 2010	0.00008100
Wed, 14 Apr 2010	0.00008100
Tue, 13 Apr 2010	0.00008100
Mon, 12 Apr 2010	0.00008100
Fri, 9 Apr 2010	0.00008100
Thu, 8 Apr 2010	0.00008100
Wed, 7 Apr 2010	0.00008100
Tue, 6 Apr 2010	0.00008100
Mon, 5 Apr 2010	0.00008100
Fri, 2 Apr 2010	0.00008100
Thu, 1 Apr 2010	0.00008100
Wed, 31 Mar 2010	0.00008100
Tue, 30 Mar 2010	0.00008100
Mon, 29 Mar 2010	0.00008100
Fri, 19 Mar 2010	0.00008100
Thu, 18 Mar 2010	0.00008100
Wed, 17 Mar 2010	0.00008100
Tue, 16 Mar 2010	0.00008100
Mon, 15 Mar 2010	0.00008100
Fri, 12 Mar 2010	0.00008100
Thu, 11 Mar 2010	0.00008100
Wed, 10 Mar 2010	0.00008100
Tue, 9 Mar 2010	0.00008100
Fri, 5 Mar 2010	0.00008100
Thu, 4 Mar 2010	0.00008100
Wed, 3 Mar 2010	0.00008100
Tue, 2 Mar 2010	0.00008100
Mon, 1 Mar 2010	0.00008100
Fri, 26 Feb 2010	0.00008100
Thu, 25 Feb 2010	0.00008100
Wed, 24 Feb 2010	0.00008100
Tue, 23 Feb 2010	0.00008100
Mon, 22 Feb 2010	0.00008100
Fri, 19 Feb 2010	0.00008100
Thu, 18 Feb 2010	0.00008100
Wed, 17 Feb 2010	0.00008100
Tue, 16 Feb 2010	0.00008100
Mon, 15 Feb 2010	0.00008100
Fri, 12 Feb 2010	0.00008100
Thu, 11 Feb 2010	0.00008100
Wed, 10 Feb 2010	0.00008100
Tue, 9 Feb 2010	0.00008100
Mon, 8 Feb 2010	0.00008100
Fri, 5 Feb 2010	0.00008100
Thu, 4 Feb 2010	0.00008100
Wed, 3 Feb 2010	0.00008100
Tue, 2 Feb 2010	0.00008100
Mon, 1 Feb 2010	0.00008100
Fri, 29 Jan 2010	0.00008100
Thu, 28 Jan 2010	0.00008100
Wed, 27 Jan 2010	0.00008100
Tue, 26 Jan 2010	0.00008100
Mon, 25 Jan 2010	0.00008100
Fri, 22 Jan 2010	0.00008100
Thu, 21 Jan 2010	0.00008100
Tue, 19 Jan 2010	0.00008100
Mon, 18 Jan 2010	0.00008100
Fri, 15 Jan 2010	0.00008100
Thu, 14 Jan 2010	0.00008100
Wed, 13 Jan 2010	0.00008100
Tue, 12 Jan 2010	0.00008100
Mon, 11 Jan 2010	0.00008100
Fri, 8 Jan 2010	0.00008100
Thu, 7 Jan 2010	0.00008100
Wed, 6 Jan 2010	0.00008100
Tue, 5 Jan 2010	0.00008100

Monthly averages

January		0.00008100
February		0.00008100
March		0.00008100
April		0.00008100
May		0.00008079
June		0.00008000
July		0.00008000
August		0.00008000
September		0.00007940
October		0.00007681
November		0.00007700
December		0.00007700

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=IRR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"