Central Bank of the Republic of Azerbaijan IRR rates in 2017

Average 1 IRR = 0.00004545 AZN

The mean of all 241 publications in 2017, ranging from 0.00004100 to 0.00004900 AZN.

Every rate of 2017

1 IRR in AZN, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2017	0.00004100
Thu, 28 Dec 2017	0.00004200
Wed, 27 Dec 2017	0.00004200
Tue, 26 Dec 2017	0.00004200
Mon, 25 Dec 2017	0.00004200
Fri, 22 Dec 2017	0.00004200
Thu, 21 Dec 2017	0.00004200
Wed, 20 Dec 2017	0.00004200
Tue, 19 Dec 2017	0.00004200
Mon, 18 Dec 2017	0.00004200
Fri, 15 Dec 2017	0.00004200
Thu, 14 Dec 2017	0.00004200
Wed, 13 Dec 2017	0.00004200
Tue, 12 Dec 2017	0.00004200
Mon, 11 Dec 2017	0.00004200
Fri, 8 Dec 2017	0.00004200
Thu, 7 Dec 2017	0.00004200
Wed, 6 Dec 2017	0.00004200
Tue, 5 Dec 2017	0.00004200
Mon, 4 Dec 2017	0.00004200
Fri, 1 Dec 2017	0.00004200
Thu, 30 Nov 2017	0.00004200
Wed, 29 Nov 2017	0.00004300
Tue, 28 Nov 2017	0.00004300
Mon, 27 Nov 2017	0.00004300
Fri, 24 Nov 2017	0.00004300
Thu, 23 Nov 2017	0.00004300
Wed, 22 Nov 2017	0.00004300
Tue, 21 Nov 2017	0.00004300
Mon, 20 Nov 2017	0.00004300
Fri, 17 Nov 2017	0.00004300
Thu, 16 Nov 2017	0.00004300
Wed, 15 Nov 2017	0.00004300
Tue, 14 Nov 2017	0.00004300
Mon, 13 Nov 2017	0.00004300
Fri, 10 Nov 2017	0.00004300
Wed, 8 Nov 2017	0.00004300
Tue, 7 Nov 2017	0.00004300
Mon, 6 Nov 2017	0.00004300
Fri, 3 Nov 2017	0.00004300
Thu, 2 Nov 2017	0.00004300
Wed, 1 Nov 2017	0.00004300
Tue, 31 Oct 2017	0.00004300
Mon, 30 Oct 2017	0.00004500
Fri, 27 Oct 2017	0.00004500
Thu, 26 Oct 2017	0.00004500
Wed, 25 Oct 2017	0.00004500
Tue, 24 Oct 2017	0.00004500
Mon, 23 Oct 2017	0.00004500
Fri, 20 Oct 2017	0.00004500
Thu, 19 Oct 2017	0.00004500
Wed, 18 Oct 2017	0.00004500
Tue, 17 Oct 2017	0.00004500
Mon, 16 Oct 2017	0.00004500
Fri, 13 Oct 2017	0.00004500
Thu, 12 Oct 2017	0.00004500
Wed, 11 Oct 2017	0.00004500
Tue, 10 Oct 2017	0.00004500
Mon, 9 Oct 2017	0.00004500
Fri, 6 Oct 2017	0.00004500
Thu, 5 Oct 2017	0.00004500
Wed, 4 Oct 2017	0.00004500
Tue, 3 Oct 2017	0.00004500
Mon, 2 Oct 2017	0.00004600
Fri, 29 Sep 2017	0.00004600
Thu, 28 Sep 2017	0.00004600
Wed, 27 Sep 2017	0.00004600
Tue, 26 Sep 2017	0.00004600
Mon, 25 Sep 2017	0.00004600
Fri, 22 Sep 2017	0.00004600
Thu, 21 Sep 2017	0.00004600
Wed, 20 Sep 2017	0.00004600
Tue, 19 Sep 2017	0.00004600
Mon, 18 Sep 2017	0.00004600
Fri, 15 Sep 2017	0.00004600
Thu, 14 Sep 2017	0.00004600
Wed, 13 Sep 2017	0.00004600
Tue, 12 Sep 2017	0.00004600
Mon, 11 Sep 2017	0.00004600
Fri, 8 Sep 2017	0.00004600
Thu, 7 Sep 2017	0.00004600
Wed, 6 Sep 2017	0.00004600
Tue, 5 Sep 2017	0.00004600
Thu, 31 Aug 2017	0.00004600
Wed, 30 Aug 2017	0.00004600
Tue, 29 Aug 2017	0.00004500
Mon, 28 Aug 2017	0.00004500
Fri, 25 Aug 2017	0.00004500
Thu, 24 Aug 2017	0.00004500
Wed, 23 Aug 2017	0.00004500
Tue, 22 Aug 2017	0.00004500
Mon, 21 Aug 2017	0.00004500
Fri, 18 Aug 2017	0.00004500
Thu, 17 Aug 2017	0.00004500
Wed, 16 Aug 2017	0.00004500
Tue, 15 Aug 2017	0.00004500
Mon, 14 Aug 2017	0.00004500
Fri, 11 Aug 2017	0.00004500
Thu, 10 Aug 2017	0.00004500
Wed, 9 Aug 2017	0.00004500
Tue, 8 Aug 2017	0.00004500
Mon, 7 Aug 2017	0.00004500
Fri, 4 Aug 2017	0.00004500
Thu, 3 Aug 2017	0.00004500
Wed, 2 Aug 2017	0.00004500
Tue, 1 Aug 2017	0.00004500
Mon, 31 Jul 2017	0.00004700
Fri, 28 Jul 2017	0.00004700
Thu, 27 Jul 2017	0.00004700
Wed, 26 Jul 2017	0.00004700
Tue, 25 Jul 2017	0.00004700
Mon, 24 Jul 2017	0.00004700
Fri, 21 Jul 2017	0.00004700
Thu, 20 Jul 2017	0.00004700
Wed, 19 Jul 2017	0.00004700
Tue, 18 Jul 2017	0.00004700
Mon, 17 Jul 2017	0.00004700
Fri, 14 Jul 2017	0.00004700
Thu, 13 Jul 2017	0.00004700
Wed, 12 Jul 2017	0.00004700
Tue, 11 Jul 2017	0.00004700
Mon, 10 Jul 2017	0.00004700
Fri, 7 Jul 2017	0.00004700
Thu, 6 Jul 2017	0.00004700
Wed, 5 Jul 2017	0.00004700
Tue, 4 Jul 2017	0.00004700
Mon, 3 Jul 2017	0.00004700
Fri, 30 Jun 2017	0.00004700
Thu, 29 Jun 2017	0.00004600
Fri, 23 Jun 2017	0.00004600
Thu, 22 Jun 2017	0.00004600
Wed, 21 Jun 2017	0.00004600
Tue, 20 Jun 2017	0.00004600
Mon, 19 Jun 2017	0.00004600
Fri, 16 Jun 2017	0.00004600
Wed, 14 Jun 2017	0.00004600
Tue, 13 Jun 2017	0.00004600
Mon, 12 Jun 2017	0.00004600
Fri, 9 Jun 2017	0.00004600
Thu, 8 Jun 2017	0.00004600
Wed, 7 Jun 2017	0.00004600
Tue, 6 Jun 2017	0.00004600
Mon, 5 Jun 2017	0.00004600
Fri, 2 Jun 2017	0.00004600
Thu, 1 Jun 2017	0.00004600
Wed, 31 May 2017	0.00004600
Tue, 30 May 2017	0.00004600
Fri, 26 May 2017	0.00004600
Thu, 25 May 2017	0.00004600
Wed, 24 May 2017	0.00004600
Tue, 23 May 2017	0.00004600
Mon, 22 May 2017	0.00004600
Fri, 19 May 2017	0.00004600
Thu, 18 May 2017	0.00004600
Wed, 17 May 2017	0.00004600
Tue, 16 May 2017	0.00004600
Mon, 15 May 2017	0.00004600
Fri, 12 May 2017	0.00004600
Thu, 11 May 2017	0.00004600
Wed, 10 May 2017	0.00004600
Mon, 8 May 2017	0.00004600
Fri, 5 May 2017	0.00004600
Thu, 4 May 2017	0.00004600
Wed, 3 May 2017	0.00004600
Tue, 2 May 2017	0.00004600
Mon, 1 May 2017	0.00004600
Fri, 28 Apr 2017	0.00004600
Thu, 27 Apr 2017	0.00004700
Wed, 26 Apr 2017	0.00004700
Tue, 25 Apr 2017	0.00004700
Mon, 24 Apr 2017	0.00004700
Fri, 21 Apr 2017	0.00004700
Thu, 20 Apr 2017	0.00004700
Wed, 19 Apr 2017	0.00004700
Tue, 18 Apr 2017	0.00004700
Mon, 17 Apr 2017	0.00004700
Fri, 14 Apr 2017	0.00004700
Thu, 13 Apr 2017	0.00004700
Wed, 12 Apr 2017	0.00004700
Tue, 11 Apr 2017	0.00004700
Mon, 10 Apr 2017	0.00004700
Fri, 7 Apr 2017	0.00004700
Thu, 6 Apr 2017	0.00004800
Wed, 5 Apr 2017	0.00004800
Tue, 4 Apr 2017	0.00004600
Mon, 3 Apr 2017	0.00004600
Fri, 31 Mar 2017	0.00004600
Thu, 30 Mar 2017	0.00004600
Wed, 29 Mar 2017	0.00004600
Tue, 28 Mar 2017	0.00004600
Mon, 27 Mar 2017	0.00004600
Fri, 17 Mar 2017	0.00004600
Thu, 16 Mar 2017	0.00004600
Wed, 15 Mar 2017	0.00004600
Tue, 14 Mar 2017	0.00004600
Mon, 13 Mar 2017	0.00004600
Fri, 10 Mar 2017	0.00004600
Thu, 9 Mar 2017	0.00004700
Tue, 7 Mar 2017	0.00004700
Mon, 6 Mar 2017	0.00004700
Fri, 3 Mar 2017	0.00004700
Thu, 2 Mar 2017	0.00004600
Wed, 1 Mar 2017	0.00004600
Tue, 28 Feb 2017	0.00004600
Mon, 27 Feb 2017	0.00004600
Fri, 24 Feb 2017	0.00004600
Thu, 23 Feb 2017	0.00004600
Wed, 22 Feb 2017	0.00004600
Tue, 21 Feb 2017	0.00004600
Mon, 20 Feb 2017	0.00004600
Fri, 17 Feb 2017	0.00004600
Thu, 16 Feb 2017	0.00004600
Wed, 15 Feb 2017	0.00004600
Tue, 14 Feb 2017	0.00004600
Mon, 13 Feb 2017	0.00004400
Fri, 10 Feb 2017	0.00004400
Thu, 9 Feb 2017	0.00004600
Wed, 8 Feb 2017	0.00004600
Tue, 7 Feb 2017	0.00004800
Mon, 6 Feb 2017	0.00004900
Fri, 3 Feb 2017	0.00004900
Thu, 2 Feb 2017	0.00004900
Wed, 1 Feb 2017	0.00004900
Tue, 31 Jan 2017	0.00004900
Mon, 30 Jan 2017	0.00004900
Fri, 27 Jan 2017	0.00004800
Thu, 26 Jan 2017	0.00004800
Wed, 25 Jan 2017	0.00004700
Tue, 24 Jan 2017	0.00004700
Mon, 23 Jan 2017	0.00004700
Thu, 19 Jan 2017	0.00004700
Wed, 18 Jan 2017	0.00004600
Tue, 17 Jan 2017	0.00004600
Mon, 16 Jan 2017	0.00004500
Fri, 13 Jan 2017	0.00004500
Thu, 12 Jan 2017	0.00004500
Wed, 11 Jan 2017	0.00004500
Tue, 10 Jan 2017	0.00004500
Mon, 9 Jan 2017	0.00004500
Fri, 6 Jan 2017	0.00004500
Thu, 5 Jan 2017	0.00004500

Monthly averages

January		0.00004633
February		0.00004650
March		0.00004624
April		0.00004695
May		0.00004600
June		0.00004606
July		0.00004700
August		0.00004509
September		0.00004600
October		0.00004495
November		0.00004295
December		0.00004195

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=IRR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"