Central Bank of the Republic of Azerbaijan IRR rates in 2011

Average 1 IRR = 0.00007432 AZN

The mean of all 242 publications in 2011, ranging from 0.00006700 to 0.00007700 AZN.

Every rate of 2011

1 IRR in AZN, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.00007000
Thu, 29 Dec 2011	0.00007000
Wed, 28 Dec 2011	0.00007100
Tue, 27 Dec 2011	0.00007100
Mon, 26 Dec 2011	0.00007100
Fri, 23 Dec 2011	0.00007100
Thu, 22 Dec 2011	0.00007100
Wed, 21 Dec 2011	0.00007100
Tue, 20 Dec 2011	0.00007100
Mon, 19 Dec 2011	0.00007100
Fri, 16 Dec 2011	0.00007100
Thu, 15 Dec 2011	0.00007100
Wed, 14 Dec 2011	0.00007200
Tue, 13 Dec 2011	0.00007200
Mon, 12 Dec 2011	0.00007200
Fri, 9 Dec 2011	0.00007200
Thu, 8 Dec 2011	0.00007200
Wed, 7 Dec 2011	0.00007200
Tue, 6 Dec 2011	0.00007200
Mon, 5 Dec 2011	0.00007200
Fri, 2 Dec 2011	0.00007200
Thu, 1 Dec 2011	0.00007200
Wed, 30 Nov 2011	0.00007200
Tue, 29 Nov 2011	0.00007200
Mon, 28 Nov 2011	0.00007200
Fri, 25 Nov 2011	0.00007200
Thu, 24 Nov 2011	0.00007200
Wed, 23 Nov 2011	0.00007200
Tue, 22 Nov 2011	0.00007200
Mon, 21 Nov 2011	0.00007200
Fri, 18 Nov 2011	0.00007200
Thu, 17 Nov 2011	0.00007200
Wed, 16 Nov 2011	0.00007200
Tue, 15 Nov 2011	0.00007200
Mon, 14 Nov 2011	0.00007200
Fri, 11 Nov 2011	0.00007200
Thu, 10 Nov 2011	0.00007300
Fri, 4 Nov 2011	0.00007200
Thu, 3 Nov 2011	0.00007200
Wed, 2 Nov 2011	0.00007200
Tue, 1 Nov 2011	0.00007300
Mon, 31 Oct 2011	0.00007300
Fri, 28 Oct 2011	0.00007300
Thu, 27 Oct 2011	0.00007300
Wed, 26 Oct 2011	0.00007300
Tue, 25 Oct 2011	0.00007300
Mon, 24 Oct 2011	0.00007400
Fri, 21 Oct 2011	0.00007400
Thu, 20 Oct 2011	0.00007400
Wed, 19 Oct 2011	0.00007400
Tue, 18 Oct 2011	0.00007400
Mon, 17 Oct 2011	0.00007500
Fri, 14 Oct 2011	0.00007500
Thu, 13 Oct 2011	0.00007500
Wed, 12 Oct 2011	0.00007400
Tue, 11 Oct 2011	0.00007400
Mon, 10 Oct 2011	0.00007400
Fri, 7 Oct 2011	0.00007400
Thu, 6 Oct 2011	0.00007400
Wed, 5 Oct 2011	0.00007300
Tue, 4 Oct 2011	0.00007300
Mon, 3 Oct 2011	0.00007300
Fri, 30 Sep 2011	0.00007300
Thu, 29 Sep 2011	0.00007300
Wed, 28 Sep 2011	0.00007300
Tue, 27 Sep 2011	0.00007400
Mon, 26 Sep 2011	0.00007300
Fri, 23 Sep 2011	0.00007300
Thu, 22 Sep 2011	0.00007400
Wed, 21 Sep 2011	0.00007300
Tue, 20 Sep 2011	0.00007300
Mon, 19 Sep 2011	0.00007400
Fri, 16 Sep 2011	0.00007300
Thu, 15 Sep 2011	0.00007400
Wed, 14 Sep 2011	0.00007400
Tue, 13 Sep 2011	0.00007300
Mon, 12 Sep 2011	0.00007400
Fri, 9 Sep 2011	0.00007400
Thu, 8 Sep 2011	0.00007400
Wed, 7 Sep 2011	0.00007400
Tue, 6 Sep 2011	0.00007400
Mon, 5 Sep 2011	0.00007400
Fri, 2 Sep 2011	0.00007400
Thu, 1 Sep 2011	0.00007400
Sat, 27 Aug 2011	0.00007400
Fri, 26 Aug 2011	0.00007400
Thu, 25 Aug 2011	0.00007400
Wed, 24 Aug 2011	0.00007400
Tue, 23 Aug 2011	0.00007400
Mon, 22 Aug 2011	0.00007400
Fri, 19 Aug 2011	0.00007400
Thu, 18 Aug 2011	0.00007400
Wed, 17 Aug 2011	0.00007400
Tue, 16 Aug 2011	0.00007400
Mon, 15 Aug 2011	0.00007400
Fri, 12 Aug 2011	0.00007400
Thu, 11 Aug 2011	0.00007500
Wed, 10 Aug 2011	0.00007400
Tue, 9 Aug 2011	0.00007400
Mon, 8 Aug 2011	0.00007400
Fri, 5 Aug 2011	0.00007400
Thu, 4 Aug 2011	0.00007500
Wed, 3 Aug 2011	0.00007500
Tue, 2 Aug 2011	0.00007500
Mon, 1 Aug 2011	0.00007500
Fri, 29 Jul 2011	0.00007400
Thu, 28 Jul 2011	0.00007400
Wed, 27 Jul 2011	0.00007400
Tue, 26 Jul 2011	0.00007400
Mon, 25 Jul 2011	0.00007500
Fri, 22 Jul 2011	0.00007400
Thu, 21 Jul 2011	0.00007400
Wed, 20 Jul 2011	0.00007400
Tue, 19 Jul 2011	0.00007400
Mon, 18 Jul 2011	0.00007400
Fri, 15 Jul 2011	0.00007400
Thu, 14 Jul 2011	0.00007400
Wed, 13 Jul 2011	0.00007400
Tue, 12 Jul 2011	0.00007400
Mon, 11 Jul 2011	0.00007400
Fri, 8 Jul 2011	0.00007400
Thu, 7 Jul 2011	0.00007400
Wed, 6 Jul 2011	0.00007400
Tue, 5 Jul 2011	0.00007400
Mon, 4 Jul 2011	0.00007400
Fri, 1 Jul 2011	0.00007400
Thu, 30 Jun 2011	0.00007400
Wed, 29 Jun 2011	0.00007300
Tue, 28 Jun 2011	0.00007200
Fri, 24 Jun 2011	0.00007200
Thu, 23 Jun 2011	0.00007100
Wed, 22 Jun 2011	0.00007100
Tue, 21 Jun 2011	0.00007000
Mon, 20 Jun 2011	0.00006800
Fri, 17 Jun 2011	0.00006800
Thu, 16 Jun 2011	0.00006800
Tue, 14 Jun 2011	0.00006700
Mon, 13 Jun 2011	0.00007400
Fri, 10 Jun 2011	0.00007400
Thu, 9 Jun 2011	0.00007400
Wed, 8 Jun 2011	0.00007400
Tue, 7 Jun 2011	0.00007400
Mon, 6 Jun 2011	0.00007400
Fri, 3 Jun 2011	0.00007400
Thu, 2 Jun 2011	0.00007500
Wed, 1 Jun 2011	0.00007400
Tue, 31 May 2011	0.00007400
Fri, 27 May 2011	0.00007400
Thu, 26 May 2011	0.00007400
Wed, 25 May 2011	0.00007400
Tue, 24 May 2011	0.00007400
Mon, 23 May 2011	0.00007500
Fri, 20 May 2011	0.00007500
Thu, 19 May 2011	0.00007500
Wed, 18 May 2011	0.00007500
Tue, 17 May 2011	0.00007500
Mon, 16 May 2011	0.00007500
Fri, 13 May 2011	0.00007500
Thu, 12 May 2011	0.00007500
Wed, 11 May 2011	0.00007500
Tue, 10 May 2011	0.00007500
Fri, 6 May 2011	0.00007600
Thu, 5 May 2011	0.00007600
Wed, 4 May 2011	0.00007500
Tue, 3 May 2011	0.00007600
Mon, 2 May 2011	0.00007600
Fri, 29 Apr 2011	0.00007500
Thu, 28 Apr 2011	0.00007500
Wed, 27 Apr 2011	0.00007500
Tue, 26 Apr 2011	0.00007500
Mon, 25 Apr 2011	0.00007600
Fri, 22 Apr 2011	0.00007600
Thu, 21 Apr 2011	0.00007600
Wed, 20 Apr 2011	0.00007600
Tue, 19 Apr 2011	0.00007600
Mon, 18 Apr 2011	0.00007600
Fri, 15 Apr 2011	0.00007600
Thu, 14 Apr 2011	0.00007600
Wed, 13 Apr 2011	0.00007600
Tue, 12 Apr 2011	0.00007600
Mon, 11 Apr 2011	0.00007600
Fri, 8 Apr 2011	0.00007600
Thu, 7 Apr 2011	0.00007600
Wed, 6 Apr 2011	0.00007600
Tue, 5 Apr 2011	0.00007600
Mon, 4 Apr 2011	0.00007600
Fri, 1 Apr 2011	0.00007600
Thu, 31 Mar 2011	0.00007600
Wed, 30 Mar 2011	0.00007600
Tue, 29 Mar 2011	0.00007600
Mon, 28 Mar 2011	0.00007600
Fri, 18 Mar 2011	0.00007700
Thu, 17 Mar 2011	0.00007700
Wed, 16 Mar 2011	0.00007700
Tue, 15 Mar 2011	0.00007700
Mon, 14 Mar 2011	0.00007700
Fri, 11 Mar 2011	0.00007700
Thu, 10 Mar 2011	0.00007700
Wed, 9 Mar 2011	0.00007700
Mon, 7 Mar 2011	0.00007700
Fri, 4 Mar 2011	0.00007700
Thu, 3 Mar 2011	0.00007700
Wed, 2 Mar 2011	0.00007700
Tue, 1 Mar 2011	0.00007700
Mon, 28 Feb 2011	0.00007700
Fri, 25 Feb 2011	0.00007700
Thu, 24 Feb 2011	0.00007700
Wed, 23 Feb 2011	0.00007700
Tue, 22 Feb 2011	0.00007700
Mon, 21 Feb 2011	0.00007700
Fri, 18 Feb 2011	0.00007700
Thu, 17 Feb 2011	0.00007700
Wed, 16 Feb 2011	0.00007700
Tue, 15 Feb 2011	0.00007700
Mon, 14 Feb 2011	0.00007700
Fri, 11 Feb 2011	0.00007700
Thu, 10 Feb 2011	0.00007700
Wed, 9 Feb 2011	0.00007700
Tue, 8 Feb 2011	0.00007700
Mon, 7 Feb 2011	0.00007700
Fri, 4 Feb 2011	0.00007700
Thu, 3 Feb 2011	0.00007700
Wed, 2 Feb 2011	0.00007700
Tue, 1 Feb 2011	0.00007700
Mon, 31 Jan 2011	0.00007700
Fri, 28 Jan 2011	0.00007700
Thu, 27 Jan 2011	0.00007700
Wed, 26 Jan 2011	0.00007700
Tue, 25 Jan 2011	0.00007700
Mon, 24 Jan 2011	0.00007700
Fri, 21 Jan 2011	0.00007700
Wed, 19 Jan 2011	0.00007700
Tue, 18 Jan 2011	0.00007700
Mon, 17 Jan 2011	0.00007700
Fri, 14 Jan 2011	0.00007700
Thu, 13 Jan 2011	0.00007700
Wed, 12 Jan 2011	0.00007700
Tue, 11 Jan 2011	0.00007700
Mon, 10 Jan 2011	0.00007700
Fri, 7 Jan 2011	0.00007700
Thu, 6 Jan 2011	0.00007700
Wed, 5 Jan 2011	0.00007700

Monthly averages

January		0.00007700
February		0.00007700
March		0.00007676
April		0.00007581
May		0.00007495
June		0.00007205
July		0.00007405
August		0.00007424
September		0.00007359
October		0.00007376
November		0.00007211
December		0.00007136

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=IRR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"