Central Bank of the Republic of Azerbaijan IRR rates in 2014

Average 1 IRR = 0.00003070 AZN

The mean of all 239 publications in 2014, ranging from 0.00002900 to 0.00003200 AZN.

Every rate of 2014

1 IRR in AZN, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2014	0.00002900
Mon, 29 Dec 2014	0.00002900
Fri, 26 Dec 2014	0.00002900
Thu, 25 Dec 2014	0.00002900
Wed, 24 Dec 2014	0.00002900
Mon, 22 Dec 2014	0.00002900
Fri, 19 Dec 2014	0.00002900
Thu, 18 Dec 2014	0.00002900
Wed, 17 Dec 2014	0.00002900
Tue, 16 Dec 2014	0.00002900
Mon, 15 Dec 2014	0.00002900
Fri, 12 Dec 2014	0.00002900
Thu, 11 Dec 2014	0.00002900
Wed, 10 Dec 2014	0.00002900
Tue, 9 Dec 2014	0.00002900
Mon, 8 Dec 2014	0.00002900
Fri, 5 Dec 2014	0.00002900
Thu, 4 Dec 2014	0.00002900
Wed, 3 Dec 2014	0.00002900
Tue, 2 Dec 2014	0.00002900
Mon, 1 Dec 2014	0.00002900
Fri, 28 Nov 2014	0.00002900
Thu, 27 Nov 2014	0.00002900
Wed, 26 Nov 2014	0.00003000
Tue, 25 Nov 2014	0.00003000
Mon, 24 Nov 2014	0.00003000
Fri, 21 Nov 2014	0.00003000
Thu, 20 Nov 2014	0.00003000
Wed, 19 Nov 2014	0.00003000
Tue, 18 Nov 2014	0.00003000
Mon, 17 Nov 2014	0.00003000
Fri, 14 Nov 2014	0.00003000
Thu, 13 Nov 2014	0.00003000
Wed, 12 Nov 2014	0.00003000
Tue, 11 Nov 2014	0.00003000
Fri, 7 Nov 2014	0.00003000
Thu, 6 Nov 2014	0.00003000
Wed, 5 Nov 2014	0.00003000
Tue, 4 Nov 2014	0.00003000
Mon, 3 Nov 2014	0.00003000
Fri, 31 Oct 2014	0.00003000
Thu, 30 Oct 2014	0.00003000
Wed, 29 Oct 2014	0.00003000
Tue, 28 Oct 2014	0.00003000
Mon, 27 Oct 2014	0.00003000
Fri, 24 Oct 2014	0.00003000
Thu, 23 Oct 2014	0.00003000
Wed, 22 Oct 2014	0.00003000
Tue, 21 Oct 2014	0.00003000
Mon, 20 Oct 2014	0.00003000
Fri, 17 Oct 2014	0.00003000
Thu, 16 Oct 2014	0.00003000
Wed, 15 Oct 2014	0.00003000
Tue, 14 Oct 2014	0.00003000
Mon, 13 Oct 2014	0.00003000
Fri, 10 Oct 2014	0.00003000
Thu, 9 Oct 2014	0.00003000
Wed, 8 Oct 2014	0.00003000
Fri, 3 Oct 2014	0.00003000
Thu, 2 Oct 2014	0.00003000
Wed, 1 Oct 2014	0.00003000
Tue, 30 Sep 2014	0.00003000
Mon, 29 Sep 2014	0.00003000
Fri, 26 Sep 2014	0.00003000
Thu, 25 Sep 2014	0.00003000
Wed, 24 Sep 2014	0.00003000
Tue, 23 Sep 2014	0.00003000
Mon, 22 Sep 2014	0.00003000
Fri, 19 Sep 2014	0.00003000
Thu, 18 Sep 2014	0.00003000
Wed, 17 Sep 2014	0.00003000
Tue, 16 Sep 2014	0.00003000
Mon, 15 Sep 2014	0.00003000
Fri, 12 Sep 2014	0.00003000
Thu, 11 Sep 2014	0.00003000
Wed, 10 Sep 2014	0.00003000
Tue, 9 Sep 2014	0.00003000
Mon, 8 Sep 2014	0.00003000
Fri, 5 Sep 2014	0.00003000
Thu, 4 Sep 2014	0.00003000
Wed, 3 Sep 2014	0.00003000
Tue, 2 Sep 2014	0.00003000
Mon, 1 Sep 2014	0.00003000
Fri, 29 Aug 2014	0.00003000
Thu, 28 Aug 2014	0.00003000
Wed, 27 Aug 2014	0.00003000
Tue, 26 Aug 2014	0.00003000
Mon, 25 Aug 2014	0.00003000
Fri, 22 Aug 2014	0.00003000
Thu, 21 Aug 2014	0.00003000
Wed, 20 Aug 2014	0.00003000
Tue, 19 Aug 2014	0.00003000
Mon, 18 Aug 2014	0.00003000
Fri, 15 Aug 2014	0.00003100
Thu, 14 Aug 2014	0.00003100
Wed, 13 Aug 2014	0.00003100
Tue, 12 Aug 2014	0.00003100
Mon, 11 Aug 2014	0.00003100
Fri, 8 Aug 2014	0.00003100
Thu, 7 Aug 2014	0.00003100
Wed, 6 Aug 2014	0.00003100
Tue, 5 Aug 2014	0.00003100
Mon, 4 Aug 2014	0.00003100
Fri, 1 Aug 2014	0.00003100
Thu, 31 Jul 2014	0.00003100
Wed, 30 Jul 2014	0.00003100
Fri, 25 Jul 2014	0.00003100
Thu, 24 Jul 2014	0.00003100
Wed, 23 Jul 2014	0.00003100
Tue, 22 Jul 2014	0.00003100
Mon, 21 Jul 2014	0.00003100
Fri, 18 Jul 2014	0.00003100
Thu, 17 Jul 2014	0.00003100
Wed, 16 Jul 2014	0.00003100
Tue, 15 Jul 2014	0.00003100
Mon, 14 Jul 2014	0.00003100
Fri, 11 Jul 2014	0.00003100
Thu, 10 Jul 2014	0.00003100
Wed, 9 Jul 2014	0.00003100
Tue, 8 Jul 2014	0.00003100
Mon, 7 Jul 2014	0.00003100
Fri, 4 Jul 2014	0.00003100
Thu, 3 Jul 2014	0.00003100
Wed, 2 Jul 2014	0.00003100
Tue, 1 Jul 2014	0.00003100
Mon, 30 Jun 2014	0.00003100
Fri, 27 Jun 2014	0.00003100
Wed, 25 Jun 2014	0.00003100
Tue, 24 Jun 2014	0.00003100
Mon, 23 Jun 2014	0.00003100
Fri, 20 Jun 2014	0.00003100
Thu, 19 Jun 2014	0.00003100
Wed, 18 Jun 2014	0.00003100
Tue, 17 Jun 2014	0.00003100
Fri, 13 Jun 2014	0.00003100
Thu, 12 Jun 2014	0.00003100
Wed, 11 Jun 2014	0.00003100
Tue, 10 Jun 2014	0.00003100
Mon, 9 Jun 2014	0.00003100
Fri, 6 Jun 2014	0.00003100
Thu, 5 Jun 2014	0.00003100
Wed, 4 Jun 2014	0.00003100
Tue, 3 Jun 2014	0.00003100
Mon, 2 Jun 2014	0.00003100
Fri, 30 May 2014	0.00003100
Thu, 29 May 2014	0.00003100
Tue, 27 May 2014	0.00003100
Mon, 26 May 2014	0.00003100
Fri, 23 May 2014	0.00003100
Thu, 22 May 2014	0.00003100
Wed, 21 May 2014	0.00003100
Tue, 20 May 2014	0.00003100
Mon, 19 May 2014	0.00003100
Fri, 16 May 2014	0.00003100
Thu, 15 May 2014	0.00003100
Wed, 14 May 2014	0.00003100
Tue, 13 May 2014	0.00003100
Mon, 12 May 2014	0.00003100
Thu, 8 May 2014	0.00003100
Wed, 7 May 2014	0.00003100
Tue, 6 May 2014	0.00003100
Mon, 5 May 2014	0.00003100
Fri, 2 May 2014	0.00003100
Thu, 1 May 2014	0.00003100
Wed, 30 Apr 2014	0.00003100
Tue, 29 Apr 2014	0.00003100
Mon, 28 Apr 2014	0.00003100
Fri, 25 Apr 2014	0.00003100
Thu, 24 Apr 2014	0.00003200
Wed, 23 Apr 2014	0.00003200
Tue, 22 Apr 2014	0.00003100
Mon, 21 Apr 2014	0.00003200
Fri, 18 Apr 2014	0.00003200
Thu, 17 Apr 2014	0.00003100
Wed, 16 Apr 2014	0.00003100
Tue, 15 Apr 2014	0.00003100
Mon, 14 Apr 2014	0.00003100
Fri, 11 Apr 2014	0.00003100
Thu, 10 Apr 2014	0.00003100
Wed, 9 Apr 2014	0.00003100
Tue, 8 Apr 2014	0.00003100
Mon, 7 Apr 2014	0.00003100
Fri, 4 Apr 2014	0.00003100
Thu, 3 Apr 2014	0.00003200
Wed, 2 Apr 2014	0.00003100
Tue, 1 Apr 2014	0.00003100
Mon, 31 Mar 2014	0.00003100
Fri, 28 Mar 2014	0.00003100
Thu, 27 Mar 2014	0.00003100
Wed, 19 Mar 2014	0.00003100
Tue, 18 Mar 2014	0.00003100
Mon, 17 Mar 2014	0.00003100
Fri, 14 Mar 2014	0.00003100
Thu, 13 Mar 2014	0.00003100
Wed, 12 Mar 2014	0.00003100
Tue, 11 Mar 2014	0.00003100
Fri, 7 Mar 2014	0.00003100
Thu, 6 Mar 2014	0.00003100
Wed, 5 Mar 2014	0.00003100
Tue, 4 Mar 2014	0.00003100
Mon, 3 Mar 2014	0.00003200
Fri, 28 Feb 2014	0.00003200
Thu, 27 Feb 2014	0.00003200
Wed, 26 Feb 2014	0.00003200
Tue, 25 Feb 2014	0.00003200
Mon, 24 Feb 2014	0.00003200
Fri, 21 Feb 2014	0.00003200
Thu, 20 Feb 2014	0.00003200
Wed, 19 Feb 2014	0.00003200
Tue, 18 Feb 2014	0.00003200
Mon, 17 Feb 2014	0.00003200
Fri, 14 Feb 2014	0.00003200
Thu, 13 Feb 2014	0.00003200
Wed, 12 Feb 2014	0.00003200
Tue, 11 Feb 2014	0.00003200
Mon, 10 Feb 2014	0.00003200
Fri, 7 Feb 2014	0.00003200
Thu, 6 Feb 2014	0.00003200
Wed, 5 Feb 2014	0.00003200
Tue, 4 Feb 2014	0.00003200
Mon, 3 Feb 2014	0.00003200
Fri, 31 Jan 2014	0.00003200
Thu, 30 Jan 2014	0.00003200
Wed, 29 Jan 2014	0.00003200
Tue, 28 Jan 2014	0.00003200
Mon, 27 Jan 2014	0.00003200
Fri, 24 Jan 2014	0.00003200
Thu, 23 Jan 2014	0.00003200
Wed, 22 Jan 2014	0.00003200
Tue, 21 Jan 2014	0.00003200
Fri, 17 Jan 2014	0.00003200
Thu, 16 Jan 2014	0.00003200
Wed, 15 Jan 2014	0.00003200
Tue, 14 Jan 2014	0.00003200
Mon, 13 Jan 2014	0.00003200
Fri, 10 Jan 2014	0.00003200
Thu, 9 Jan 2014	0.00003200
Wed, 8 Jan 2014	0.00003200
Tue, 7 Jan 2014	0.00003200

Monthly averages

January		0.00003200
February		0.00003200
March		0.00003107
April		0.00003123
May		0.00003100
June		0.00003100
July		0.00003100
August		0.00003052
September		0.00003000
October		0.00003000
November		0.00002989
December		0.00002900

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=IRR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"