Central Bank of the Republic of Azerbaijan RUB rates in 2006

Average 1 RUB = 0.032876 AZN

The mean of all 245 publications in 2006, ranging from 0.031900 to 0.033600 AZN.

Every rate of 2006

1 RUB in AZN, newest first, one row per publication.

Date	Rate
Thu, 28 Dec 2006	0.033100
Wed, 27 Dec 2006	0.033000
Tue, 26 Dec 2006	0.033100
Mon, 25 Dec 2006	0.033100
Sun, 24 Dec 2006	0.033100
Thu, 21 Dec 2006	0.033100
Wed, 20 Dec 2006	0.033100
Tue, 19 Dec 2006	0.033200
Mon, 18 Dec 2006	0.033000
Sun, 17 Dec 2006	0.033000
Thu, 14 Dec 2006	0.033100
Wed, 13 Dec 2006	0.033200
Tue, 12 Dec 2006	0.033300
Mon, 11 Dec 2006	0.033200
Sun, 10 Dec 2006	0.033100
Thu, 7 Dec 2006	0.033300
Wed, 6 Dec 2006	0.033300
Tue, 5 Dec 2006	0.033300
Mon, 4 Dec 2006	0.033300
Sun, 3 Dec 2006	0.033300
Thu, 30 Nov 2006	0.033200
Wed, 29 Nov 2006	0.033100
Tue, 28 Nov 2006	0.033200
Mon, 27 Nov 2006	0.033100
Sun, 26 Nov 2006	0.033100
Thu, 23 Nov 2006	0.032900
Wed, 22 Nov 2006	0.032700
Tue, 21 Nov 2006	0.032800
Mon, 20 Nov 2006	0.032700
Sun, 19 Nov 2006	0.032800
Wed, 15 Nov 2006	0.032700
Tue, 14 Nov 2006	0.032700
Mon, 13 Nov 2006	0.032800
Thu, 9 Nov 2006	0.032800
Wed, 8 Nov 2006	0.032700
Tue, 7 Nov 2006	0.032700
Mon, 6 Nov 2006	0.032600
Sun, 5 Nov 2006	0.032600
Thu, 2 Nov 2006	0.032700
Wed, 1 Nov 2006	0.032700
Tue, 31 Oct 2006	0.032700
Mon, 30 Oct 2006	0.032600
Sun, 29 Oct 2006	0.032700
Thu, 26 Oct 2006	0.032600
Wed, 25 Oct 2006	0.032500
Tue, 24 Oct 2006	0.032500
Thu, 19 Oct 2006	0.032500
Wed, 18 Oct 2006	0.032400
Mon, 16 Oct 2006	0.032400
Sun, 15 Oct 2006	0.032400
Thu, 12 Oct 2006	0.032500
Wed, 11 Oct 2006	0.032400
Tue, 10 Oct 2006	0.032500
Mon, 9 Oct 2006	0.032500
Sun, 8 Oct 2006	0.032500
Thu, 5 Oct 2006	0.032600
Wed, 4 Oct 2006	0.032700
Tue, 3 Oct 2006	0.032700
Mon, 2 Oct 2006	0.032800
Sun, 1 Oct 2006	0.032700
Thu, 28 Sep 2006	0.032700
Wed, 27 Sep 2006	0.032800
Tue, 26 Sep 2006	0.032700
Mon, 25 Sep 2006	0.032800
Sun, 24 Sep 2006	0.032900
Thu, 21 Sep 2006	0.032900
Wed, 20 Sep 2006	0.032800
Tue, 19 Sep 2006	0.032700
Mon, 18 Sep 2006	0.032800
Sun, 17 Sep 2006	0.032800
Thu, 14 Sep 2006	0.032800
Wed, 13 Sep 2006	0.032800
Tue, 12 Sep 2006	0.032800
Mon, 11 Sep 2006	0.032800
Sun, 10 Sep 2006	0.032800
Thu, 7 Sep 2006	0.033000
Wed, 6 Sep 2006	0.033000
Tue, 5 Sep 2006	0.033000
Mon, 4 Sep 2006	0.032900
Sun, 3 Sep 2006	0.033000
Thu, 31 Aug 2006	0.032900
Wed, 30 Aug 2006	0.033000
Tue, 29 Aug 2006	0.033000
Mon, 28 Aug 2006	0.033000
Sun, 27 Aug 2006	0.033000
Thu, 24 Aug 2006	0.033000
Wed, 23 Aug 2006	0.033000
Tue, 22 Aug 2006	0.033000
Mon, 21 Aug 2006	0.033100
Sun, 20 Aug 2006	0.033100
Thu, 17 Aug 2006	0.033100
Wed, 16 Aug 2006	0.033100
Tue, 15 Aug 2006	0.033100
Mon, 14 Aug 2006	0.033000
Sun, 13 Aug 2006	0.033100
Thu, 10 Aug 2006	0.033100
Wed, 9 Aug 2006	0.033200
Tue, 8 Aug 2006	0.033100
Mon, 7 Aug 2006	0.033200
Sun, 6 Aug 2006	0.033300
Thu, 3 Aug 2006	0.033200
Wed, 2 Aug 2006	0.033100
Tue, 1 Aug 2006	0.033200
Mon, 31 Jul 2006	0.033100
Sun, 30 Jul 2006	0.033100
Thu, 27 Jul 2006	0.033100
Wed, 26 Jul 2006	0.033000
Tue, 25 Jul 2006	0.033000
Mon, 24 Jul 2006	0.033000
Sun, 23 Jul 2006	0.033100
Thu, 20 Jul 2006	0.033000
Wed, 19 Jul 2006	0.033000
Tue, 18 Jul 2006	0.032900
Mon, 17 Jul 2006	0.032900
Sun, 16 Jul 2006	0.033000
Thu, 13 Jul 2006	0.033100
Wed, 12 Jul 2006	0.033100
Tue, 11 Jul 2006	0.033200
Mon, 10 Jul 2006	0.033200
Sun, 9 Jul 2006	0.033300
Thu, 6 Jul 2006	0.033300
Wed, 5 Jul 2006	0.033200
Tue, 4 Jul 2006	0.033300
Mon, 3 Jul 2006	0.033300
Sun, 2 Jul 2006	0.033300
Thu, 29 Jun 2006	0.033100
Wed, 28 Jun 2006	0.033100
Tue, 27 Jun 2006	0.033100
Mon, 26 Jun 2006	0.033100
Thu, 22 Jun 2006	0.033100
Wed, 21 Jun 2006	0.033200
Tue, 20 Jun 2006	0.033200
Mon, 19 Jun 2006	0.033100
Sun, 18 Jun 2006	0.033300
Thu, 15 Jun 2006	0.033200
Tue, 13 Jun 2006	0.033100
Mon, 12 Jun 2006	0.033200
Sun, 11 Jun 2006	0.033200
Thu, 8 Jun 2006	0.033200
Wed, 7 Jun 2006	0.033400
Tue, 6 Jun 2006	0.033500
Mon, 5 Jun 2006	0.033600
Sun, 4 Jun 2006	0.033600
Thu, 1 Jun 2006	0.033200
Wed, 31 May 2006	0.033300
Tue, 30 May 2006	0.033400
Mon, 29 May 2006	0.033300
Thu, 25 May 2006	0.033300
Wed, 24 May 2006	0.033300
Tue, 23 May 2006	0.033400
Mon, 22 May 2006	0.033300
Sun, 21 May 2006	0.033300
Thu, 18 May 2006	0.033300
Wed, 17 May 2006	0.033400
Tue, 16 May 2006	0.033400
Mon, 15 May 2006	0.033400
Sun, 14 May 2006	0.033500
Thu, 11 May 2006	0.033400
Wed, 10 May 2006	0.033300
Tue, 9 May 2006	0.033300
Sun, 7 May 2006	0.033300
Thu, 4 May 2006	0.033300
Wed, 3 May 2006	0.033200
Tue, 2 May 2006	0.033200
Mon, 1 May 2006	0.033100
Sun, 30 Apr 2006	0.033100
Thu, 27 Apr 2006	0.033000
Wed, 26 Apr 2006	0.033000
Tue, 25 Apr 2006	0.033000
Mon, 24 Apr 2006	0.032900
Sun, 23 Apr 2006	0.032900
Thu, 20 Apr 2006	0.032900
Wed, 19 Apr 2006	0.032900
Tue, 18 Apr 2006	0.032900
Mon, 17 Apr 2006	0.032900
Sun, 16 Apr 2006	0.032700
Thu, 13 Apr 2006	0.032700
Wed, 12 Apr 2006	0.032700
Tue, 11 Apr 2006	0.032800
Mon, 10 Apr 2006	0.032800
Sun, 9 Apr 2006	0.032800
Thu, 6 Apr 2006	0.032900
Wed, 5 Apr 2006	0.033000
Tue, 4 Apr 2006	0.033000
Mon, 3 Apr 2006	0.032700
Sun, 2 Apr 2006	0.032800
Thu, 30 Mar 2006	0.032800
Wed, 29 Mar 2006	0.032700
Tue, 28 Mar 2006	0.032800
Mon, 27 Mar 2006	0.032800
Thu, 23 Mar 2006	0.032700
Wed, 22 Mar 2006	0.032800
Tue, 21 Mar 2006	0.032800
Thu, 16 Mar 2006	0.032800
Wed, 15 Mar 2006	0.032700
Tue, 14 Mar 2006	0.032600
Mon, 13 Mar 2006	0.032500
Sun, 12 Mar 2006	0.032500
Thu, 9 Mar 2006	0.032500
Wed, 8 Mar 2006	0.032500
Mon, 6 Mar 2006	0.032700
Sun, 5 Mar 2006	0.032700
Thu, 2 Mar 2006	0.032600
Wed, 1 Mar 2006	0.032600
Tue, 28 Feb 2006	0.032600
Mon, 27 Feb 2006	0.032500
Sun, 26 Feb 2006	0.032400
Thu, 23 Feb 2006	0.032400
Wed, 22 Feb 2006	0.032400
Tue, 21 Feb 2006	0.032400
Mon, 20 Feb 2006	0.032500
Sun, 19 Feb 2006	0.032500
Thu, 16 Feb 2006	0.032400
Wed, 15 Feb 2006	0.032400
Tue, 14 Feb 2006	0.032400
Mon, 13 Feb 2006	0.032400
Sun, 12 Feb 2006	0.032400
Thu, 9 Feb 2006	0.032400
Wed, 8 Feb 2006	0.032300
Tue, 7 Feb 2006	0.032300
Mon, 6 Feb 2006	0.032400
Sun, 5 Feb 2006	0.032400
Thu, 2 Feb 2006	0.032500
Wed, 1 Feb 2006	0.032500
Tue, 31 Jan 2006	0.032500
Mon, 30 Jan 2006	0.032500
Sun, 29 Jan 2006	0.032700
Thu, 26 Jan 2006	0.032700
Wed, 25 Jan 2006	0.032800
Tue, 24 Jan 2006	0.032700
Mon, 23 Jan 2006	0.032700
Sun, 22 Jan 2006	0.032400
Wed, 18 Jan 2006	0.032400
Tue, 17 Jan 2006	0.032300
Mon, 16 Jan 2006	0.032400
Sun, 15 Jan 2006	0.032300
Sat, 14 Jan 2006	0.032200
Fri, 13 Jan 2006	0.032200
Thu, 12 Jan 2006	0.032200
Wed, 11 Jan 2006	0.032300
Tue, 10 Jan 2006	0.032200
Sun, 8 Jan 2006	0.032000
Thu, 5 Jan 2006	0.032000
Wed, 4 Jan 2006	0.031900
Tue, 3 Jan 2006	0.031900

Monthly averages

January		0.032348
February		0.032425
March		0.032672
April		0.032876
May		0.033319
June		0.033237
July		0.033114
August		0.033083
September		0.032840
October		0.032560
November		0.032830
December		0.033160

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=RUB \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"