1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. RUB
  4. 2022

Central Bank of the Republic of Azerbaijan RUB rates in 2022

Average 1 RUB = 0.025420 AZN

The mean of all 241 publications in 2022, ranging from 0.012400 to 0.032100 AZN.

0.020.03Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 RUB in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.023000
Thu, 29 Dec 20220.023400
Wed, 28 Dec 20220.024300
Tue, 27 Dec 20220.024700
Mon, 26 Dec 20220.024600
Fri, 23 Dec 20220.024300
Thu, 22 Dec 20220.024000
Wed, 21 Dec 20220.024200
Tue, 20 Dec 20220.025300
Mon, 19 Dec 20220.026100
Fri, 16 Dec 20220.026400
Thu, 15 Dec 20220.026400
Wed, 14 Dec 20220.026900
Tue, 13 Dec 20220.027000
Mon, 12 Dec 20220.027200
Fri, 9 Dec 20220.027100
Thu, 8 Dec 20220.027000
Wed, 7 Dec 20220.026700
Tue, 6 Dec 20220.027100
Mon, 5 Dec 20220.027500
Fri, 2 Dec 20220.027400
Thu, 1 Dec 20220.027700
Wed, 30 Nov 20220.027900
Tue, 29 Nov 20220.027900
Mon, 28 Nov 20220.028000
Fri, 25 Nov 20220.028000
Thu, 24 Nov 20220.028100
Wed, 23 Nov 20220.028000
Tue, 22 Nov 20220.028000
Mon, 21 Nov 20220.028000
Fri, 18 Nov 20220.028100
Thu, 17 Nov 20220.028100
Wed, 16 Nov 20220.027600
Tue, 15 Nov 20220.027900
Mon, 14 Nov 20220.028000
Fri, 11 Nov 20220.028000
Thu, 10 Nov 20220.027700
Sat, 5 Nov 20220.027400
Fri, 4 Nov 20220.027300
Thu, 3 Nov 20220.027700
Wed, 2 Nov 20220.026900
Tue, 1 Nov 20220.027500
Mon, 31 Oct 20220.027600
Fri, 28 Oct 20220.027200
Thu, 27 Oct 20220.027600
Wed, 26 Oct 20220.027600
Tue, 25 Oct 20220.027600
Mon, 24 Oct 20220.027600
Fri, 21 Oct 20220.027600
Thu, 20 Oct 20220.027500
Wed, 19 Oct 20220.027500
Tue, 18 Oct 20220.027400
Mon, 17 Oct 20220.027100
Fri, 14 Oct 20220.026500
Thu, 13 Oct 20220.026100
Wed, 12 Oct 20220.026000
Tue, 11 Oct 20220.026800
Mon, 10 Oct 20220.027700
Fri, 7 Oct 20220.028000
Thu, 6 Oct 20220.028000
Wed, 5 Oct 20220.028500
Tue, 4 Oct 20220.028700
Mon, 3 Oct 20220.028400
Fri, 30 Sep 20220.029600
Thu, 29 Sep 20220.029500
Wed, 28 Sep 20220.029000
Tue, 27 Sep 20220.028900
Mon, 26 Sep 20220.029600
Fri, 23 Sep 20220.028500
Thu, 22 Sep 20220.027800
Wed, 21 Sep 20220.028000
Tue, 20 Sep 20220.028200
Mon, 19 Sep 20220.028200
Fri, 16 Sep 20220.028200
Thu, 15 Sep 20220.028400
Wed, 14 Sep 20220.027400
Tue, 13 Sep 20220.026800
Mon, 12 Sep 20220.028000
Fri, 9 Sep 20220.028000
Thu, 8 Sep 20220.027600
Wed, 7 Sep 20220.027700
Tue, 6 Sep 20220.027700
Mon, 5 Sep 20220.028200
Fri, 2 Sep 20220.028400
Thu, 1 Sep 20220.028200
Wed, 31 Aug 20220.028400
Tue, 30 Aug 20220.027600
Mon, 29 Aug 20220.028100
Fri, 26 Aug 20220.028100
Thu, 25 Aug 20220.028200
Wed, 24 Aug 20220.028400
Tue, 23 Aug 20220.028300
Mon, 22 Aug 20220.028600
Fri, 19 Aug 20220.028300
Thu, 18 Aug 20220.028100
Wed, 17 Aug 20220.027800
Tue, 16 Aug 20220.027700
Mon, 15 Aug 20220.027700
Fri, 12 Aug 20220.027900
Thu, 11 Aug 20220.027800
Wed, 10 Aug 20220.027800
Tue, 9 Aug 20220.027500
Mon, 8 Aug 20220.027800
Fri, 5 Aug 20220.028100
Thu, 4 Aug 20220.027800
Wed, 3 Aug 20220.028200
Tue, 2 Aug 20220.027400
Mon, 1 Aug 20220.027300
Fri, 29 Jul 20220.027300
Thu, 28 Jul 20220.027900
Wed, 27 Jul 20220.028300
Tue, 26 Jul 20220.029100
Mon, 25 Jul 20220.029500
Fri, 22 Jul 20220.029500
Thu, 21 Jul 20220.031000
Wed, 20 Jul 20220.030100
Tue, 19 Jul 20220.029700
Mon, 18 Jul 20220.029800
Fri, 15 Jul 20220.028200
Thu, 14 Jul 20220.028100
Wed, 13 Jul 20220.027900
Fri, 8 Jul 20220.027000
Thu, 7 Jul 20220.026800
Wed, 6 Jul 20220.026600
Tue, 5 Jul 20220.030200
Mon, 4 Jul 20220.030500
Fri, 1 Jul 20220.031200
Thu, 30 Jun 20220.032100
Wed, 29 Jun 20220.031700
Tue, 28 Jun 20220.031200
Fri, 24 Jun 20220.031100
Thu, 23 Jun 20220.031500
Wed, 22 Jun 20220.030900
Tue, 21 Jun 20220.030700
Mon, 20 Jun 20220.030000
Fri, 17 Jun 20220.029200
Thu, 16 Jun 20220.029700
Tue, 14 Jun 20220.030000
Mon, 13 Jun 20220.029200
Fri, 10 Jun 20220.029400
Thu, 9 Jun 20220.028500
Wed, 8 Jun 20220.027600
Tue, 7 Jun 20220.027500
Mon, 6 Jun 20220.027000
Fri, 3 Jun 20220.027100
Thu, 2 Jun 20220.026800
Wed, 1 Jun 20220.027200
Tue, 31 May 20220.026800
Fri, 27 May 20220.026500
Thu, 26 May 20220.028100
Wed, 25 May 20220.030700
Tue, 24 May 20220.029200
Mon, 23 May 20220.027900
Fri, 20 May 20220.027300
Thu, 19 May 20220.026800
Wed, 18 May 20220.026300
Tue, 17 May 20220.026500
Mon, 16 May 20220.026300
Fri, 13 May 20220.026100
Thu, 12 May 20220.025500
Wed, 11 May 20220.024400
Tue, 10 May 20220.024400
Fri, 6 May 20220.026100
Thu, 5 May 20220.025800
Wed, 4 May 20220.024800
Fri, 29 Apr 20220.023400
Thu, 28 Apr 20220.023100
Wed, 27 Apr 20220.022900
Tue, 26 Apr 20220.022500
Mon, 25 Apr 20220.022000
Fri, 22 Apr 20220.021000
Thu, 21 Apr 20220.020600
Wed, 20 Apr 20220.021100
Tue, 19 Apr 20220.020900
Mon, 18 Apr 20220.020400
Fri, 15 Apr 20220.020600
Thu, 14 Apr 20220.020700
Wed, 13 Apr 20220.019900
Tue, 12 Apr 20220.020500
Mon, 11 Apr 20220.020100
Fri, 8 Apr 20220.021400
Thu, 7 Apr 20220.020800
Wed, 6 Apr 20220.020300
Tue, 5 Apr 20220.020400
Mon, 4 Apr 20220.019900
Fri, 1 Apr 20220.020800
Thu, 31 Mar 20220.020400
Wed, 30 Mar 20220.018700
Tue, 29 Mar 20220.017700
Mon, 28 Mar 20220.017000
Fri, 18 Mar 20220.016500
Thu, 17 Mar 20220.017700
Wed, 16 Mar 20220.015500
Tue, 15 Mar 20220.014200
Mon, 14 Mar 20220.012800
Fri, 11 Mar 20220.012600
Thu, 10 Mar 20220.012400
Wed, 9 Mar 20220.013100
Sat, 5 Mar 20220.013800
Fri, 4 Mar 20220.015500
Thu, 3 Mar 20220.017100
Wed, 2 Mar 20220.015500
Tue, 1 Mar 20220.016300
Mon, 28 Feb 20220.015700
Fri, 25 Feb 20220.020000
Thu, 24 Feb 20220.019700
Wed, 23 Feb 20220.021600
Tue, 22 Feb 20220.021300
Mon, 21 Feb 20220.022200
Fri, 18 Feb 20220.022400
Thu, 17 Feb 20220.022400
Wed, 16 Feb 20220.022600
Tue, 15 Feb 20220.022300
Mon, 14 Feb 20220.021900
Fri, 11 Feb 20220.022600
Thu, 10 Feb 20220.022700
Wed, 9 Feb 20220.022700
Tue, 8 Feb 20220.022600
Mon, 7 Feb 20220.022400
Fri, 4 Feb 20220.022300
Thu, 3 Feb 20220.022300
Wed, 2 Feb 20220.022200
Tue, 1 Feb 20220.022000
Mon, 31 Jan 20220.021900
Fri, 28 Jan 20220.021900
Thu, 27 Jan 20220.021400
Wed, 26 Jan 20220.021600
Tue, 25 Jan 20220.021600
Mon, 24 Jan 20220.022000
Fri, 21 Jan 20220.022100
Wed, 19 Jan 20220.022100
Tue, 18 Jan 20220.022300
Mon, 17 Jan 20220.022300
Fri, 14 Jan 20220.022300
Thu, 13 Jan 20220.022800
Wed, 12 Jan 20220.022900
Tue, 11 Jan 20220.022700
Mon, 10 Jan 20220.022500
Fri, 7 Jan 20220.022400
Thu, 6 Jan 20220.022100
Wed, 5 Jan 20220.022500

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=RUB \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"