Central Bank of the Republic of Azerbaijan RUB rates in 2013

Average 1 RUB = 0.024624 AZN

The mean of all 242 publications in 2013, ranging from 0.023400 to 0.026300 AZN.

Every rate of 2013

1 RUB in AZN, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2013	0.024100
Sun, 29 Dec 2013	0.024100
Sat, 28 Dec 2013	0.024100
Fri, 27 Dec 2013	0.024000
Thu, 26 Dec 2013	0.024000
Wed, 25 Dec 2013	0.024000
Tue, 24 Dec 2013	0.024000
Mon, 23 Dec 2013	0.023800
Fri, 20 Dec 2013	0.023800
Thu, 19 Dec 2013	0.023800
Wed, 18 Dec 2013	0.023800
Tue, 17 Dec 2013	0.023800
Mon, 16 Dec 2013	0.023800
Fri, 13 Dec 2013	0.023900
Thu, 12 Dec 2013	0.023900
Wed, 11 Dec 2013	0.024000
Tue, 10 Dec 2013	0.024000
Mon, 9 Dec 2013	0.023900
Fri, 6 Dec 2013	0.023800
Thu, 5 Dec 2013	0.023700
Wed, 4 Dec 2013	0.023600
Tue, 3 Dec 2013	0.023600
Mon, 2 Dec 2013	0.023700
Fri, 29 Nov 2013	0.023700
Thu, 28 Nov 2013	0.023600
Wed, 27 Nov 2013	0.023800
Tue, 26 Nov 2013	0.023800
Mon, 25 Nov 2013	0.024000
Fri, 22 Nov 2013	0.023800
Thu, 21 Nov 2013	0.024100
Wed, 20 Nov 2013	0.024000
Tue, 19 Nov 2013	0.024100
Mon, 18 Nov 2013	0.024100
Fri, 15 Nov 2013	0.024000
Thu, 14 Nov 2013	0.023900
Wed, 13 Nov 2013	0.023800
Tue, 12 Nov 2013	0.023900
Fri, 8 Nov 2013	0.024200
Thu, 7 Nov 2013	0.024200
Wed, 6 Nov 2013	0.024100
Tue, 5 Nov 2013	0.024200
Mon, 4 Nov 2013	0.024200
Fri, 1 Nov 2013	0.024400
Thu, 31 Oct 2013	0.024500
Wed, 30 Oct 2013	0.024500
Tue, 29 Oct 2013	0.024600
Mon, 28 Oct 2013	0.024700
Fri, 25 Oct 2013	0.024800
Thu, 24 Oct 2013	0.024700
Wed, 23 Oct 2013	0.024800
Tue, 22 Oct 2013	0.024500
Mon, 21 Oct 2013	0.024600
Fri, 18 Oct 2013	0.024600
Thu, 17 Oct 2013	0.024400
Mon, 14 Oct 2013	0.024300
Fri, 11 Oct 2013	0.024400
Thu, 10 Oct 2013	0.024200
Tue, 8 Oct 2013	0.024300
Mon, 7 Oct 2013	0.024400
Fri, 4 Oct 2013	0.024400
Thu, 3 Oct 2013	0.024400
Wed, 2 Oct 2013	0.024400
Tue, 1 Oct 2013	0.024200
Mon, 30 Sep 2013	0.024300
Fri, 27 Sep 2013	0.024300
Thu, 26 Sep 2013	0.024400
Wed, 25 Sep 2013	0.024600
Tue, 24 Sep 2013	0.024700
Mon, 23 Sep 2013	0.024600
Fri, 20 Sep 2013	0.024800
Thu, 19 Sep 2013	0.024700
Wed, 18 Sep 2013	0.024400
Tue, 17 Sep 2013	0.024300
Mon, 16 Sep 2013	0.024200
Fri, 13 Sep 2013	0.024000
Thu, 12 Sep 2013	0.023900
Wed, 11 Sep 2013	0.023800
Tue, 10 Sep 2013	0.023700
Mon, 9 Sep 2013	0.023600
Fri, 6 Sep 2013	0.023500
Thu, 5 Sep 2013	0.023500
Wed, 4 Sep 2013	0.023400
Tue, 3 Sep 2013	0.023500
Mon, 2 Sep 2013	0.023600
Fri, 30 Aug 2013	0.023600
Thu, 29 Aug 2013	0.023600
Wed, 28 Aug 2013	0.023700
Tue, 27 Aug 2013	0.023700
Mon, 26 Aug 2013	0.023700
Fri, 23 Aug 2013	0.023700
Thu, 22 Aug 2013	0.023700
Wed, 21 Aug 2013	0.023800
Tue, 20 Aug 2013	0.023800
Mon, 19 Aug 2013	0.023800
Fri, 16 Aug 2013	0.023800
Thu, 15 Aug 2013	0.023700
Wed, 14 Aug 2013	0.023700
Tue, 13 Aug 2013	0.023800
Mon, 12 Aug 2013	0.023900
Wed, 7 Aug 2013	0.023800
Tue, 6 Aug 2013	0.023800
Mon, 5 Aug 2013	0.023900
Fri, 2 Aug 2013	0.023700
Thu, 1 Aug 2013	0.023800
Wed, 31 Jul 2013	0.023800
Tue, 30 Jul 2013	0.023900
Mon, 29 Jul 2013	0.023900
Fri, 26 Jul 2013	0.024000
Thu, 25 Jul 2013	0.024100
Wed, 24 Jul 2013	0.024300
Tue, 23 Jul 2013	0.024300
Mon, 22 Jul 2013	0.024200
Fri, 19 Jul 2013	0.024200
Thu, 18 Jul 2013	0.024300
Wed, 17 Jul 2013	0.024200
Tue, 16 Jul 2013	0.024100
Mon, 15 Jul 2013	0.024000
Fri, 12 Jul 2013	0.024100
Thu, 11 Jul 2013	0.023800
Wed, 10 Jul 2013	0.023700
Tue, 9 Jul 2013	0.023600
Mon, 8 Jul 2013	0.023500
Fri, 5 Jul 2013	0.023600
Thu, 4 Jul 2013	0.023700
Wed, 3 Jul 2013	0.023600
Tue, 2 Jul 2013	0.023800
Mon, 1 Jul 2013	0.023900
Fri, 28 Jun 2013	0.023900
Thu, 27 Jun 2013	0.023800
Tue, 25 Jun 2013	0.023900
Mon, 24 Jun 2013	0.023900
Fri, 21 Jun 2013	0.023700
Thu, 20 Jun 2013	0.024200
Wed, 19 Jun 2013	0.024500
Tue, 18 Jun 2013	0.024700
Fri, 14 Jun 2013	0.024500
Thu, 13 Jun 2013	0.024300
Wed, 12 Jun 2013	0.024200
Tue, 11 Jun 2013	0.024300
Mon, 10 Jun 2013	0.024400
Fri, 7 Jun 2013	0.024400
Thu, 6 Jun 2013	0.024400
Wed, 5 Jun 2013	0.024600
Tue, 4 Jun 2013	0.024700
Mon, 3 Jun 2013	0.024600
Fri, 31 May 2013	0.024700
Thu, 30 May 2013	0.024800
Wed, 29 May 2013	0.024900
Mon, 27 May 2013	0.025000
Fri, 24 May 2013	0.025000
Thu, 23 May 2013	0.025000
Wed, 22 May 2013	0.025100
Tue, 21 May 2013	0.025100
Mon, 20 May 2013	0.024900
Fri, 17 May 2013	0.025000
Thu, 16 May 2013	0.024900
Wed, 15 May 2013	0.025000
Tue, 14 May 2013	0.025100
Mon, 13 May 2013	0.025000
Fri, 10 May 2013	0.025100
Wed, 8 May 2013	0.025200
Tue, 7 May 2013	0.025300
Mon, 6 May 2013	0.025200
Fri, 3 May 2013	0.025200
Thu, 2 May 2013	0.025000
Wed, 1 May 2013	0.025200
Tue, 30 Apr 2013	0.025300
Mon, 29 Apr 2013	0.025100
Fri, 26 Apr 2013	0.025200
Thu, 25 Apr 2013	0.025000
Wed, 24 Apr 2013	0.024800
Tue, 23 Apr 2013	0.024800
Mon, 22 Apr 2013	0.024800
Fri, 19 Apr 2013	0.024900
Thu, 18 Apr 2013	0.024600
Wed, 17 Apr 2013	0.025100
Tue, 16 Apr 2013	0.024900
Mon, 15 Apr 2013	0.025300
Fri, 12 Apr 2013	0.025400
Thu, 11 Apr 2013	0.025400
Wed, 10 Apr 2013	0.025300
Tue, 9 Apr 2013	0.025100
Mon, 8 Apr 2013	0.024900
Fri, 5 Apr 2013	0.024800
Thu, 4 Apr 2013	0.024800
Wed, 3 Apr 2013	0.025000
Tue, 2 Apr 2013	0.025200
Mon, 1 Apr 2013	0.025200
Fri, 29 Mar 2013	0.025200
Thu, 28 Mar 2013	0.025300
Wed, 27 Mar 2013	0.025400
Tue, 19 Mar 2013	0.025500
Mon, 18 Mar 2013	0.025600
Fri, 15 Mar 2013	0.025500
Thu, 14 Mar 2013	0.025500
Wed, 13 Mar 2013	0.025500
Tue, 12 Mar 2013	0.025600
Mon, 11 Mar 2013	0.025500
Thu, 7 Mar 2013	0.025500
Wed, 6 Mar 2013	0.025600
Tue, 5 Mar 2013	0.025500
Mon, 4 Mar 2013	0.025600
Fri, 1 Mar 2013	0.025600
Thu, 28 Feb 2013	0.025700
Wed, 27 Feb 2013	0.025600
Tue, 26 Feb 2013	0.025700
Mon, 25 Feb 2013	0.025800
Fri, 22 Feb 2013	0.025800
Thu, 21 Feb 2013	0.025900
Wed, 20 Feb 2013	0.026100
Tue, 19 Feb 2013	0.026000
Mon, 18 Feb 2013	0.026100
Fri, 15 Feb 2013	0.026100
Thu, 14 Feb 2013	0.026100
Wed, 13 Feb 2013	0.026100
Tue, 12 Feb 2013	0.026000
Mon, 11 Feb 2013	0.026000
Fri, 8 Feb 2013	0.026000
Thu, 7 Feb 2013	0.026100
Wed, 6 Feb 2013	0.026200
Tue, 5 Feb 2013	0.026000
Mon, 4 Feb 2013	0.026300
Fri, 1 Feb 2013	0.026100
Thu, 31 Jan 2013	0.026100
Wed, 30 Jan 2013	0.026100
Tue, 29 Jan 2013	0.026000
Mon, 28 Jan 2013	0.026100
Fri, 25 Jan 2013	0.026100
Thu, 24 Jan 2013	0.026000
Wed, 23 Jan 2013	0.025900
Tue, 22 Jan 2013	0.025900
Mon, 21 Jan 2013	0.025900
Fri, 18 Jan 2013	0.026000
Thu, 17 Jan 2013	0.025900
Wed, 16 Jan 2013	0.025900
Tue, 15 Jan 2013	0.025900
Mon, 14 Jan 2013	0.025900
Fri, 11 Jan 2013	0.026000
Thu, 10 Jan 2013	0.025800
Wed, 9 Jan 2013	0.025900
Tue, 8 Jan 2013	0.025800
Mon, 7 Jan 2013	0.025900

Monthly averages

January		0.025953
February		0.025985
March		0.025493
April		0.025041
May		0.025033
June		0.024278
July		0.023939
August		0.023750
September		0.024086
October		0.024485
November		0.023995
December		0.023878

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=RUB \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"