1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. RUB
  4. 2009

Central Bank of the Republic of Azerbaijan RUB rates in 2009

Average 1 RUB = 0.025402 AZN

The mean of all 320 publications in 2009, ranging from 0.022200 to 0.028000 AZN.

0.0220.0240.0260.028Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 RUB in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20090.026600
Tue, 29 Dec 20090.027000
Mon, 28 Dec 20090.027200
Sun, 27 Dec 20090.027100
Sat, 26 Dec 20090.027100
Fri, 25 Dec 20090.027100
Thu, 24 Dec 20090.026600
Tue, 22 Dec 20090.026300
Mon, 21 Dec 20090.026300
Sun, 20 Dec 20090.026100
Sat, 19 Dec 20090.026100
Fri, 18 Dec 20090.026100
Thu, 17 Dec 20090.026500
Wed, 16 Dec 20090.026600
Tue, 15 Dec 20090.026700
Mon, 14 Dec 20090.026700
Sun, 13 Dec 20090.026400
Sat, 12 Dec 20090.026400
Fri, 11 Dec 20090.026400
Thu, 10 Dec 20090.026300
Wed, 9 Dec 20090.026200
Tue, 8 Dec 20090.026800
Mon, 7 Dec 20090.027200
Sun, 6 Dec 20090.027500
Sat, 5 Dec 20090.027500
Fri, 4 Dec 20090.027500
Thu, 3 Dec 20090.027400
Wed, 2 Dec 20090.027600
Tue, 1 Dec 20090.027400
Thu, 26 Nov 20090.027900
Wed, 25 Nov 20090.027900
Tue, 24 Nov 20090.027800
Mon, 23 Nov 20090.027800
Fri, 20 Nov 20090.027900
Thu, 19 Nov 20090.027900
Wed, 18 Nov 20090.027900
Tue, 17 Nov 20090.028000
Mon, 16 Nov 20090.027800
Fri, 13 Nov 20090.027800
Thu, 12 Nov 20090.028000
Wed, 11 Nov 20090.028000
Tue, 10 Nov 20090.027900
Mon, 9 Nov 20090.027700
Fri, 6 Nov 20090.027700
Thu, 5 Nov 20090.027500
Wed, 4 Nov 20090.027400
Tue, 3 Nov 20090.027500
Mon, 2 Nov 20090.027600
Fri, 30 Oct 20090.027500
Thu, 29 Oct 20090.027500
Wed, 28 Oct 20090.027400
Tue, 27 Oct 20090.027700
Mon, 26 Oct 20090.027700
Sat, 24 Oct 20090.027700
Fri, 23 Oct 20090.027700
Thu, 22 Oct 20090.027600
Wed, 21 Oct 20090.027500
Tue, 20 Oct 20090.027400
Mon, 19 Oct 20090.027300
Sun, 18 Oct 20090.027400
Sat, 17 Oct 20090.027400
Fri, 16 Oct 20090.027400
Thu, 15 Oct 20090.027400
Wed, 14 Oct 20090.027200
Tue, 13 Oct 20090.027200
Mon, 12 Oct 20090.027100
Sun, 11 Oct 20090.027100
Sat, 10 Oct 20090.027100
Fri, 9 Oct 20090.027100
Thu, 8 Oct 20090.027100
Wed, 7 Oct 20090.026900
Tue, 6 Oct 20090.026800
Mon, 5 Oct 20090.026700
Sun, 4 Oct 20090.026700
Sat, 3 Oct 20090.026700
Fri, 2 Oct 20090.026700
Thu, 1 Oct 20090.026800
Wed, 30 Sep 20090.026700
Tue, 29 Sep 20090.026700
Mon, 28 Sep 20090.026600
Sun, 27 Sep 20090.026700
Sat, 26 Sep 20090.026700
Fri, 25 Sep 20090.026700
Thu, 24 Sep 20090.026700
Wed, 23 Sep 20090.026700
Sun, 20 Sep 20090.026500
Sat, 19 Sep 20090.026500
Fri, 18 Sep 20090.026500
Thu, 17 Sep 20090.026300
Wed, 16 Sep 20090.026100
Tue, 15 Sep 20090.026100
Mon, 14 Sep 20090.026200
Sun, 13 Sep 20090.026000
Sat, 12 Sep 20090.026000
Fri, 11 Sep 20090.026000
Thu, 10 Sep 20090.025900
Wed, 9 Sep 20090.025700
Tue, 8 Sep 20090.025500
Mon, 7 Sep 20090.025500
Sun, 6 Sep 20090.025300
Sat, 5 Sep 20090.025300
Fri, 4 Sep 20090.025300
Thu, 3 Sep 20090.025100
Wed, 2 Sep 20090.025100
Tue, 1 Sep 20090.025300
Mon, 31 Aug 20090.025400
Sun, 30 Aug 20090.025400
Sat, 29 Aug 20090.025400
Fri, 28 Aug 20090.025400
Thu, 27 Aug 20090.025500
Wed, 26 Aug 20090.025700
Tue, 25 Aug 20090.025600
Mon, 24 Aug 20090.025400
Sun, 23 Aug 20090.025300
Sat, 22 Aug 20090.025300
Fri, 21 Aug 20090.025300
Thu, 20 Aug 20090.025200
Wed, 19 Aug 20090.025200
Tue, 18 Aug 20090.025000
Mon, 17 Aug 20090.025300
Sun, 16 Aug 20090.025300
Sat, 15 Aug 20090.025300
Fri, 14 Aug 20090.025300
Thu, 13 Aug 20090.024800
Wed, 12 Aug 20090.024800
Tue, 11 Aug 20090.025300
Mon, 10 Aug 20090.025400
Sun, 9 Aug 20090.025700
Sat, 8 Aug 20090.025700
Fri, 7 Aug 20090.025700
Thu, 6 Aug 20090.025800
Wed, 5 Aug 20090.025900
Tue, 4 Aug 20090.025900
Mon, 3 Aug 20090.025600
Sun, 2 Aug 20090.025600
Sat, 1 Aug 20090.025600
Fri, 31 Jul 20090.025600
Thu, 30 Jul 20090.025500
Wed, 29 Jul 20090.025900
Tue, 28 Jul 20090.026200
Mon, 27 Jul 20090.026000
Sun, 26 Jul 20090.025700
Sat, 25 Jul 20090.025700
Fri, 24 Jul 20090.025700
Thu, 23 Jul 20090.025800
Wed, 22 Jul 20090.025900
Tue, 21 Jul 20090.025900
Mon, 20 Jul 20090.025300
Sun, 19 Jul 20090.025400
Sat, 18 Jul 20090.025400
Fri, 17 Jul 20090.025400
Thu, 16 Jul 20090.025200
Wed, 15 Jul 20090.025000
Tue, 14 Jul 20090.024600
Mon, 13 Jul 20090.024600
Sun, 12 Jul 20090.025200
Sat, 11 Jul 20090.025200
Fri, 10 Jul 20090.025200
Thu, 9 Jul 20090.025300
Wed, 8 Jul 20090.025500
Tue, 7 Jul 20090.025600
Mon, 6 Jul 20090.025700
Sun, 5 Jul 20090.025700
Sat, 4 Jul 20090.025700
Fri, 3 Jul 20090.025700
Thu, 2 Jul 20090.025900
Wed, 1 Jul 20090.025800
Tue, 30 Jun 20090.025800
Mon, 29 Jun 20090.025800
Thu, 25 Jun 20090.025700
Wed, 24 Jun 20090.025800
Tue, 23 Jun 20090.025600
Mon, 22 Jun 20090.025800
Sun, 21 Jun 20090.025800
Sat, 20 Jun 20090.025800
Fri, 19 Jun 20090.025800
Thu, 18 Jun 20090.025800
Wed, 17 Jun 20090.025800
Tue, 16 Jun 20090.025700
Sun, 14 Jun 20090.026000
Sat, 13 Jun 20090.026000
Fri, 12 Jun 20090.026000
Thu, 11 Jun 20090.026000
Wed, 10 Jun 20090.025900
Tue, 9 Jun 20090.025600
Mon, 8 Jun 20090.026000
Sun, 7 Jun 20090.026100
Sat, 6 Jun 20090.026100
Fri, 5 Jun 20090.026100
Thu, 4 Jun 20090.026000
Wed, 3 Jun 20090.026300
Tue, 2 Jun 20090.026200
Mon, 1 Jun 20090.026100
Sat, 30 May 20090.025900
Fri, 29 May 20090.025900
Wed, 27 May 20090.025600
Tue, 26 May 20090.025900
Mon, 25 May 20090.025900
Sun, 24 May 20090.025700
Sat, 23 May 20090.025700
Fri, 22 May 20090.025700
Thu, 21 May 20090.025500
Wed, 20 May 20090.025200
Tue, 19 May 20090.025100
Mon, 18 May 20090.024900
Sun, 17 May 20090.025000
Sat, 16 May 20090.025000
Fri, 15 May 20090.025000
Thu, 14 May 20090.025000
Wed, 13 May 20090.025100
Tue, 12 May 20090.024900
Sun, 10 May 20090.024600
Sat, 9 May 20090.024600
Fri, 8 May 20090.024600
Thu, 7 May 20090.024500
Wed, 6 May 20090.024400
Tue, 5 May 20090.024500
Mon, 4 May 20090.024400
Fri, 1 May 20090.024300
Thu, 30 Apr 20090.024300
Wed, 29 Apr 20090.024100
Tue, 28 Apr 20090.024000
Mon, 27 Apr 20090.024100
Sun, 26 Apr 20090.024000
Sat, 25 Apr 20090.024000
Fri, 24 Apr 20090.024000
Thu, 23 Apr 20090.023700
Wed, 22 Apr 20090.023500
Tue, 21 Apr 20090.023700
Mon, 20 Apr 20090.024000
Sun, 19 Apr 20090.024000
Sat, 18 Apr 20090.024000
Fri, 17 Apr 20090.024000
Thu, 16 Apr 20090.024000
Wed, 15 Apr 20090.024000
Tue, 14 Apr 20090.024100
Mon, 13 Apr 20090.024000
Sun, 12 Apr 20090.023900
Sat, 11 Apr 20090.023900
Fri, 10 Apr 20090.023900
Thu, 9 Apr 20090.023800
Wed, 8 Apr 20090.023900
Tue, 7 Apr 20090.024000
Mon, 6 Apr 20090.024200
Sun, 5 Apr 20090.024000
Sat, 4 Apr 20090.024000
Fri, 3 Apr 20090.024000
Thu, 2 Apr 20090.023700
Wed, 1 Apr 20090.023600
Tue, 31 Mar 20090.023700
Mon, 30 Mar 20090.023800
Thu, 19 Mar 20090.023600
Tue, 17 Mar 20090.023200
Mon, 16 Mar 20090.023200
Sun, 15 Mar 20090.023000
Sat, 14 Mar 20090.023000
Fri, 13 Mar 20090.023000
Thu, 12 Mar 20090.023000
Wed, 11 Mar 20090.022900
Tue, 10 Mar 20090.022600
Sun, 8 Mar 20090.022500
Sat, 7 Mar 20090.022500
Fri, 6 Mar 20090.022500
Thu, 5 Mar 20090.022400
Wed, 4 Mar 20090.022200
Tue, 3 Mar 20090.022300
Mon, 2 Mar 20090.022400
Sun, 1 Mar 20090.022500
Sat, 28 Feb 20090.022500
Fri, 27 Feb 20090.022500
Thu, 26 Feb 20090.022500
Wed, 25 Feb 20090.022400
Tue, 24 Feb 20090.022300
Mon, 23 Feb 20090.022500
Sun, 22 Feb 20090.022300
Sat, 21 Feb 20090.022300
Fri, 20 Feb 20090.022300
Thu, 19 Feb 20090.022200
Wed, 18 Feb 20090.022200
Tue, 17 Feb 20090.022800
Mon, 16 Feb 20090.023200
Fri, 13 Feb 20090.023300
Thu, 12 Feb 20090.022900
Wed, 11 Feb 20090.022500
Tue, 10 Feb 20090.022400
Mon, 9 Feb 20090.022400
Sun, 8 Feb 20090.022200
Sat, 7 Feb 20090.022200
Fri, 6 Feb 20090.022200
Thu, 5 Feb 20090.022200
Wed, 4 Feb 20090.022400
Tue, 3 Feb 20090.022400
Mon, 2 Feb 20090.022500
Sun, 1 Feb 20090.022900
Sat, 31 Jan 20090.022900
Fri, 30 Jan 20090.022900
Thu, 29 Jan 20090.023700
Wed, 28 Jan 20090.024400
Tue, 27 Jan 20090.024600
Mon, 26 Jan 20090.024500
Sun, 25 Jan 20090.024600
Sat, 24 Jan 20090.024600
Fri, 23 Jan 20090.024600
Thu, 22 Jan 20090.024700
Wed, 21 Jan 20090.024400
Mon, 19 Jan 20090.024800
Sun, 18 Jan 20090.025000
Sat, 17 Jan 20090.025000
Fri, 16 Jan 20090.025000
Thu, 15 Jan 20090.025300
Wed, 14 Jan 20090.025700
Tue, 13 Jan 20090.025800
Mon, 12 Jan 20090.026200
Sun, 11 Jan 20090.027500
Sat, 10 Jan 20090.027500
Fri, 9 Jan 20090.027500
Thu, 8 Jan 20090.027500
Wed, 7 Jan 20090.027500
Tue, 6 Jan 20090.027500
Mon, 5 Jan 20090.027500

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=RUB \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"