1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. RUB
  4. 2017

Central Bank of the Republic of Azerbaijan RUB rates in 2017

Average 1 RUB = 0.029515 AZN

The mean of all 241 publications in 2017, ranging from 0.028100 to 0.032400 AZN.

0.0280.030.032Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 RUB in AZN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.029500
Thu, 28 Dec 20170.029500
Wed, 27 Dec 20170.029500
Tue, 26 Dec 20170.029200
Mon, 25 Dec 20170.029100
Fri, 22 Dec 20170.029000
Thu, 21 Dec 20170.028900
Wed, 20 Dec 20170.028900
Tue, 19 Dec 20170.029000
Mon, 18 Dec 20170.028900
Fri, 15 Dec 20170.028900
Thu, 14 Dec 20170.029000
Wed, 13 Dec 20170.028700
Tue, 12 Dec 20170.028800
Mon, 11 Dec 20170.028700
Fri, 8 Dec 20170.028700
Thu, 7 Dec 20170.028700
Wed, 6 Dec 20170.028900
Tue, 5 Dec 20170.029000
Mon, 4 Dec 20170.028900
Fri, 1 Dec 20170.029100
Thu, 30 Nov 20170.029100
Wed, 29 Nov 20170.029100
Tue, 28 Nov 20170.029100
Mon, 27 Nov 20170.029100
Fri, 24 Nov 20170.029100
Thu, 23 Nov 20170.029100
Wed, 22 Nov 20170.028700
Tue, 21 Nov 20170.028700
Mon, 20 Nov 20170.028700
Fri, 17 Nov 20170.028500
Thu, 16 Nov 20170.028200
Wed, 15 Nov 20170.028100
Tue, 14 Nov 20170.028600
Mon, 13 Nov 20170.028700
Fri, 10 Nov 20170.028700
Wed, 8 Nov 20170.028700
Tue, 7 Nov 20170.029200
Mon, 6 Nov 20170.028800
Fri, 3 Nov 20170.029200
Thu, 2 Nov 20170.029200
Wed, 1 Nov 20170.029200
Tue, 31 Oct 20170.029300
Mon, 30 Oct 20170.029300
Fri, 27 Oct 20170.029400
Thu, 26 Oct 20170.029400
Wed, 25 Oct 20170.029500
Tue, 24 Oct 20170.029600
Mon, 23 Oct 20170.029500
Fri, 20 Oct 20170.029600
Thu, 19 Oct 20170.029600
Wed, 18 Oct 20170.029700
Tue, 17 Oct 20170.029700
Mon, 16 Oct 20170.029700
Fri, 13 Oct 20170.029500
Thu, 12 Oct 20170.029400
Wed, 11 Oct 20170.029300
Tue, 10 Oct 20170.029200
Mon, 9 Oct 20170.029200
Fri, 6 Oct 20170.029400
Thu, 5 Oct 20170.029500
Wed, 4 Oct 20170.029400
Tue, 3 Oct 20170.029300
Mon, 2 Oct 20170.029500
Fri, 29 Sep 20170.029300
Thu, 28 Sep 20170.029200
Wed, 27 Sep 20170.029400
Tue, 26 Sep 20170.029600
Mon, 25 Sep 20170.029500
Fri, 22 Sep 20170.029400
Thu, 21 Sep 20170.029200
Wed, 20 Sep 20170.029300
Tue, 19 Sep 20170.029300
Mon, 18 Sep 20170.029500
Fri, 15 Sep 20170.029600
Thu, 14 Sep 20170.029400
Wed, 13 Sep 20170.029500
Tue, 12 Sep 20170.029700
Mon, 11 Sep 20170.029600
Fri, 8 Sep 20170.029900
Thu, 7 Sep 20170.029700
Wed, 6 Sep 20170.029500
Tue, 5 Sep 20170.029400
Thu, 31 Aug 20170.029100
Wed, 30 Aug 20170.028900
Tue, 29 Aug 20170.029100
Mon, 28 Aug 20170.029000
Fri, 25 Aug 20170.028800
Thu, 24 Aug 20170.028800
Wed, 23 Aug 20170.028800
Tue, 22 Aug 20170.028800
Mon, 21 Aug 20170.028800
Fri, 18 Aug 20170.028700
Thu, 17 Aug 20170.028600
Wed, 16 Aug 20170.028400
Tue, 15 Aug 20170.028400
Mon, 14 Aug 20170.028400
Fri, 11 Aug 20170.028300
Thu, 10 Aug 20170.028300
Wed, 9 Aug 20170.028400
Tue, 8 Aug 20170.028300
Mon, 7 Aug 20170.028400
Fri, 4 Aug 20170.028200
Thu, 3 Aug 20170.028100
Wed, 2 Aug 20170.028200
Tue, 1 Aug 20170.028400
Mon, 31 Jul 20170.028500
Fri, 28 Jul 20170.028600
Thu, 27 Jul 20170.028600
Wed, 26 Jul 20170.028400
Tue, 25 Jul 20170.028400
Mon, 24 Jul 20170.028600
Fri, 21 Jul 20170.028900
Thu, 20 Jul 20170.028800
Wed, 19 Jul 20170.028800
Tue, 18 Jul 20170.028700
Mon, 17 Jul 20170.028800
Fri, 14 Jul 20170.028400
Thu, 13 Jul 20170.028300
Wed, 12 Jul 20170.028100
Tue, 11 Jul 20170.028200
Mon, 10 Jul 20170.028200
Fri, 7 Jul 20170.028300
Thu, 6 Jul 20170.028400
Wed, 5 Jul 20170.028700
Tue, 4 Jul 20170.028700
Mon, 3 Jul 20170.028900
Fri, 30 Jun 20170.028700
Thu, 29 Jun 20170.028800
Fri, 23 Jun 20170.028500
Thu, 22 Jun 20170.028300
Wed, 21 Jun 20170.028500
Tue, 20 Jun 20170.029200
Mon, 19 Jun 20170.029600
Fri, 16 Jun 20170.029400
Wed, 14 Jun 20170.029900
Tue, 13 Jun 20170.029900
Mon, 12 Jun 20170.029800
Fri, 9 Jun 20170.029900
Thu, 8 Jun 20170.029900
Wed, 7 Jun 20170.030100
Tue, 6 Jun 20170.030200
Mon, 5 Jun 20170.030100
Fri, 2 Jun 20170.030200
Thu, 1 Jun 20170.030100
Wed, 31 May 20170.030000
Tue, 30 May 20170.030100
Fri, 26 May 20170.030000
Thu, 25 May 20170.030200
Wed, 24 May 20170.030200
Tue, 23 May 20170.030100
Mon, 22 May 20170.030000
Fri, 19 May 20170.029600
Thu, 18 May 20170.029700
Wed, 17 May 20170.030100
Tue, 16 May 20170.030200
Mon, 15 May 20170.030000
Fri, 12 May 20170.029800
Thu, 11 May 20170.029600
Wed, 10 May 20170.029300
Mon, 8 May 20170.029400
Fri, 5 May 20170.029000
Thu, 4 May 20170.029700
Wed, 3 May 20170.029900
Tue, 2 May 20170.029900
Mon, 1 May 20170.029900
Fri, 28 Apr 20170.029900
Thu, 27 Apr 20170.029900
Wed, 26 Apr 20170.030400
Tue, 25 Apr 20170.030500
Mon, 24 Apr 20170.030400
Fri, 21 Apr 20170.030300
Thu, 20 Apr 20170.030100
Wed, 19 Apr 20170.030300
Tue, 18 Apr 20170.030500
Mon, 17 Apr 20170.030300
Fri, 14 Apr 20170.030300
Thu, 13 Apr 20170.030100
Wed, 12 Apr 20170.029900
Tue, 11 Apr 20170.029900
Mon, 10 Apr 20170.029600
Fri, 7 Apr 20170.029900
Thu, 6 Apr 20170.030400
Wed, 5 Apr 20170.030600
Tue, 4 Apr 20170.030700
Mon, 3 Apr 20170.030700
Fri, 31 Mar 20170.030700
Thu, 30 Mar 20170.030400
Wed, 29 Mar 20170.030200
Tue, 28 Mar 20170.030300
Mon, 27 Mar 20170.030200
Fri, 17 Mar 20170.029800
Thu, 16 Mar 20170.029500
Wed, 15 Mar 20170.029200
Tue, 14 Mar 20170.029600
Mon, 13 Mar 20170.029600
Fri, 10 Mar 20170.029400
Thu, 9 Mar 20170.029900
Tue, 7 Mar 20170.030100
Mon, 6 Mar 20170.030100
Fri, 3 Mar 20170.029900
Thu, 2 Mar 20170.030100
Wed, 1 Mar 20170.030100
Tue, 28 Feb 20170.030200
Mon, 27 Feb 20170.030100
Fri, 24 Feb 20170.030300
Thu, 23 Feb 20170.030100
Wed, 22 Feb 20170.030400
Tue, 21 Feb 20170.030000
Mon, 20 Feb 20170.029700
Fri, 17 Feb 20170.030100
Thu, 16 Feb 20170.030200
Wed, 15 Feb 20170.030300
Tue, 14 Feb 20170.029800
Mon, 13 Feb 20170.029600
Fri, 10 Feb 20170.029300
Thu, 9 Feb 20170.030900
Wed, 8 Feb 20170.030700
Tue, 7 Feb 20170.031900
Mon, 6 Feb 20170.032400
Fri, 3 Feb 20170.032200
Thu, 2 Feb 20170.031900
Wed, 1 Feb 20170.031900
Tue, 31 Jan 20170.032000
Mon, 30 Jan 20170.032000
Fri, 27 Jan 20170.031600
Thu, 26 Jan 20170.032100
Wed, 25 Jan 20170.031400
Tue, 24 Jan 20170.031200
Mon, 23 Jan 20170.030700
Thu, 19 Jan 20170.030800
Wed, 18 Jan 20170.030400
Tue, 17 Jan 20170.030200
Mon, 16 Jan 20170.030000
Fri, 13 Jan 20170.030100
Thu, 12 Jan 20170.029700
Wed, 11 Jan 20170.029500
Tue, 10 Jan 20170.029600
Mon, 9 Jan 20170.029800
Fri, 6 Jan 20170.029900
Thu, 5 Jan 20170.029300

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=RUB \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"