1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. RUB
  4. 2012

Central Bank of the Republic of Azerbaijan RUB rates in 2012

Average 1 RUB = 0.025293 AZN

The mean of all 238 publications in 2012, ranging from 0.023300 to 0.027200 AZN.

0.0240.026Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 RUB in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20120.025800
Sat, 29 Dec 20120.025800
Fri, 28 Dec 20120.025900
Thu, 27 Dec 20120.025700
Wed, 26 Dec 20120.025600
Tue, 25 Dec 20120.025600
Mon, 24 Dec 20120.025400
Fri, 21 Dec 20120.025500
Thu, 20 Dec 20120.025500
Wed, 19 Dec 20120.025500
Tue, 18 Dec 20120.025400
Mon, 17 Dec 20120.025600
Fri, 14 Dec 20120.025600
Thu, 13 Dec 20120.025700
Wed, 12 Dec 20120.025600
Tue, 11 Dec 20120.025500
Mon, 10 Dec 20120.025400
Fri, 7 Dec 20120.025300
Thu, 6 Dec 20120.025500
Wed, 5 Dec 20120.025500
Tue, 4 Dec 20120.025400
Mon, 3 Dec 20120.025400
Fri, 30 Nov 20120.025400
Thu, 29 Nov 20120.025300
Wed, 28 Nov 20120.025300
Tue, 27 Nov 20120.025300
Mon, 26 Nov 20120.025300
Fri, 23 Nov 20120.025200
Thu, 22 Nov 20120.025200
Wed, 21 Nov 20120.025000
Tue, 20 Nov 20120.025000
Mon, 19 Nov 20120.024800
Fri, 16 Nov 20120.024800
Thu, 15 Nov 20120.024700
Wed, 14 Nov 20120.024700
Tue, 13 Nov 20120.024800
Mon, 12 Nov 20120.024900
Thu, 8 Nov 20120.024900
Wed, 7 Nov 20120.025100
Tue, 6 Nov 20120.024800
Mon, 5 Nov 20120.024900
Fri, 2 Nov 20120.025100
Thu, 1 Nov 20120.025000
Wed, 31 Oct 20120.025000
Tue, 30 Oct 20120.024900
Mon, 29 Oct 20120.025000
Wed, 24 Oct 20120.025000
Tue, 23 Oct 20120.025200
Mon, 22 Oct 20120.025400
Fri, 19 Oct 20120.025500
Thu, 18 Oct 20120.025500
Wed, 17 Oct 20120.025400
Tue, 16 Oct 20120.025300
Mon, 15 Oct 20120.025200
Fri, 12 Oct 20120.025300
Thu, 11 Oct 20120.025200
Wed, 10 Oct 20120.025200
Tue, 9 Oct 20120.025300
Mon, 8 Oct 20120.025300
Fri, 5 Oct 20120.025400
Thu, 4 Oct 20120.025200
Wed, 3 Oct 20120.025200
Tue, 2 Oct 20120.025300
Mon, 1 Oct 20120.025200
Fri, 28 Sep 20120.025400
Thu, 27 Sep 20120.025100
Wed, 26 Sep 20120.025200
Tue, 25 Sep 20120.025200
Mon, 24 Sep 20120.025300
Fri, 21 Sep 20120.025200
Thu, 20 Sep 20120.025100
Wed, 19 Sep 20120.025400
Tue, 18 Sep 20120.025600
Mon, 17 Sep 20120.025700
Fri, 14 Sep 20120.025300
Thu, 13 Sep 20120.025000
Wed, 12 Sep 20120.024900
Tue, 11 Sep 20120.024800
Mon, 10 Sep 20120.024800
Fri, 7 Sep 20120.024500
Thu, 6 Sep 20120.024300
Wed, 5 Sep 20120.024300
Tue, 4 Sep 20120.024300
Mon, 3 Sep 20120.024400
Fri, 31 Aug 20120.024100
Thu, 30 Aug 20120.024400
Wed, 29 Aug 20120.024500
Tue, 28 Aug 20120.024600
Mon, 27 Aug 20120.024700
Fri, 24 Aug 20120.024700
Thu, 23 Aug 20120.024700
Wed, 22 Aug 20120.024700
Fri, 17 Aug 20120.024700
Thu, 16 Aug 20120.024600
Wed, 15 Aug 20120.024700
Tue, 14 Aug 20120.024700
Mon, 13 Aug 20120.024700
Fri, 10 Aug 20120.024800
Thu, 9 Aug 20120.024900
Wed, 8 Aug 20120.024900
Tue, 7 Aug 20120.024900
Mon, 6 Aug 20120.024600
Fri, 3 Aug 20120.024100
Thu, 2 Aug 20120.024300
Wed, 1 Aug 20120.024400
Tue, 31 Jul 20120.024400
Mon, 30 Jul 20120.024500
Fri, 27 Jul 20120.024300
Thu, 26 Jul 20120.024000
Wed, 25 Jul 20120.023900
Tue, 24 Jul 20120.024100
Mon, 23 Jul 20120.024500
Fri, 20 Jul 20120.024700
Thu, 19 Jul 20120.024400
Wed, 18 Jul 20120.024300
Tue, 17 Jul 20120.024200
Mon, 16 Jul 20120.024100
Fri, 13 Jul 20120.024000
Thu, 12 Jul 20120.024000
Wed, 11 Jul 20120.023900
Tue, 10 Jul 20120.023800
Mon, 9 Jul 20120.024100
Fri, 6 Jul 20120.024100
Thu, 5 Jul 20120.024300
Wed, 4 Jul 20120.024400
Tue, 3 Jul 20120.024100
Mon, 2 Jul 20120.024300
Fri, 29 Jun 20120.023700
Thu, 28 Jun 20120.023900
Wed, 27 Jun 20120.023900
Mon, 25 Jun 20120.023700
Fri, 22 Jun 20120.023700
Thu, 21 Jun 20120.024100
Wed, 20 Jun 20120.024300
Tue, 19 Jun 20120.024200
Mon, 18 Jun 20120.024300
Thu, 14 Jun 20120.024100
Wed, 13 Jun 20120.023800
Tue, 12 Jun 20120.024000
Mon, 11 Jun 20120.024100
Fri, 8 Jun 20120.024300
Thu, 7 Jun 20120.024300
Wed, 6 Jun 20120.023800
Tue, 5 Jun 20120.023500
Mon, 4 Jun 20120.023300
Fri, 1 Jun 20120.023500
Thu, 31 May 20120.023900
Wed, 30 May 20120.024300
Tue, 29 May 20120.024500
Fri, 25 May 20120.024700
Thu, 24 May 20120.024800
Wed, 23 May 20120.025200
Tue, 22 May 20120.025200
Mon, 21 May 20120.025200
Fri, 18 May 20120.025300
Thu, 17 May 20120.025400
Wed, 16 May 20120.025600
Tue, 15 May 20120.025800
Mon, 14 May 20120.026000
Fri, 11 May 20120.026000
Thu, 10 May 20120.025900
Tue, 8 May 20120.026100
Mon, 7 May 20120.026400
Fri, 4 May 20120.026600
Thu, 3 May 20120.026700
Wed, 2 May 20120.026800
Tue, 1 May 20120.026800
Mon, 30 Apr 20120.026800
Fri, 27 Apr 20120.026800
Thu, 26 Apr 20120.026800
Wed, 25 Apr 20120.026800
Tue, 24 Apr 20120.026600
Fri, 20 Apr 20120.026600
Thu, 19 Apr 20120.026600
Wed, 18 Apr 20120.026600
Tue, 17 Apr 20120.026500
Fri, 13 Apr 20120.026700
Thu, 12 Apr 20120.026500
Wed, 11 Apr 20120.026400
Tue, 10 Apr 20120.026600
Fri, 6 Apr 20120.026700
Thu, 5 Apr 20120.026700
Wed, 4 Apr 20120.026800
Tue, 3 Apr 20120.026900
Fri, 30 Mar 20120.026700
Thu, 29 Mar 20120.026800
Wed, 28 Mar 20120.027100
Tue, 27 Mar 20120.027200
Mon, 19 Mar 20120.026900
Fri, 16 Mar 20120.026800
Thu, 15 Mar 20120.026600
Wed, 14 Mar 20120.026700
Tue, 13 Mar 20120.026600
Fri, 9 Mar 20120.026800
Wed, 7 Mar 20120.026600
Tue, 6 Mar 20120.026800
Mon, 5 Mar 20120.026800
Sun, 4 Mar 20120.026900
Sat, 3 Mar 20120.026900
Thu, 1 Mar 20120.027000
Wed, 29 Feb 20120.027200
Tue, 28 Feb 20120.027100
Fri, 24 Feb 20120.026500
Thu, 23 Feb 20120.026500
Wed, 22 Feb 20120.026400
Tue, 21 Feb 20120.026300
Mon, 20 Feb 20120.026200
Fri, 17 Feb 20120.026200
Thu, 16 Feb 20120.026100
Wed, 15 Feb 20120.026200
Tue, 14 Feb 20120.026200
Mon, 13 Feb 20120.026200
Fri, 10 Feb 20120.026400
Thu, 9 Feb 20120.026500
Wed, 8 Feb 20120.026400
Tue, 7 Feb 20120.026100
Mon, 6 Feb 20120.026100
Fri, 3 Feb 20120.026000
Thu, 2 Feb 20120.026100
Wed, 1 Feb 20120.025900
Tue, 31 Jan 20120.025900
Mon, 30 Jan 20120.026100
Fri, 27 Jan 20120.025900
Thu, 26 Jan 20120.025800
Wed, 25 Jan 20120.025500
Tue, 24 Jan 20120.025400
Mon, 23 Jan 20120.025100
Thu, 19 Jan 20120.025000
Wed, 18 Jan 20120.024900
Tue, 17 Jan 20120.024900
Mon, 16 Jan 20120.024700
Fri, 13 Jan 20120.024900
Thu, 12 Jan 20120.024800
Wed, 11 Jan 20120.024900
Tue, 10 Jan 20120.024700
Mon, 9 Jan 20120.024600
Fri, 6 Jan 20120.024500
Thu, 5 Jan 20120.024700

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=RUB \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"