Central Bank of the Republic of Azerbaijan RUB rates in 2010

Average 1 RUB = 0.026430 AZN

The mean of all 242 publications in 2010, ranging from 0.025300 to 0.027700 AZN.

Every rate of 2010

1 RUB in AZN, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2010	0.026300
Wed, 29 Dec 2010	0.026300
Tue, 28 Dec 2010	0.026300
Mon, 27 Dec 2010	0.026200
Fri, 24 Dec 2010	0.026200
Thu, 23 Dec 2010	0.026100
Wed, 22 Dec 2010	0.026000
Tue, 21 Dec 2010	0.026000
Mon, 20 Dec 2010	0.025900
Fri, 17 Dec 2010	0.026000
Thu, 16 Dec 2010	0.025900
Wed, 15 Dec 2010	0.026000
Tue, 14 Dec 2010	0.026000
Mon, 13 Dec 2010	0.025800
Fri, 10 Dec 2010	0.025800
Thu, 9 Dec 2010	0.025800
Wed, 8 Dec 2010	0.025600
Tue, 7 Dec 2010	0.025600
Mon, 6 Dec 2010	0.025600
Fri, 3 Dec 2010	0.025600
Thu, 2 Dec 2010	0.025500
Wed, 1 Dec 2010	0.025400
Tue, 30 Nov 2010	0.025500
Mon, 29 Nov 2010	0.025500
Fri, 26 Nov 2010	0.025600
Thu, 25 Nov 2010	0.025500
Wed, 24 Nov 2010	0.025500
Tue, 23 Nov 2010	0.025600
Mon, 22 Nov 2010	0.025800
Fri, 19 Nov 2010	0.025800
Thu, 18 Nov 2010	0.025600
Sat, 13 Nov 2010	0.026000
Fri, 12 Nov 2010	0.026100
Thu, 11 Nov 2010	0.026100
Wed, 10 Nov 2010	0.025900
Mon, 8 Nov 2010	0.026000
Fri, 5 Nov 2010	0.026000
Thu, 4 Nov 2010	0.026000
Wed, 3 Nov 2010	0.026000
Tue, 2 Nov 2010	0.026000
Mon, 1 Nov 2010	0.026000
Fri, 29 Oct 2010	0.026100
Thu, 28 Oct 2010	0.026100
Wed, 27 Oct 2010	0.026200
Tue, 26 Oct 2010	0.026400
Mon, 25 Oct 2010	0.026400
Fri, 22 Oct 2010	0.026100
Thu, 21 Oct 2010	0.026100
Wed, 20 Oct 2010	0.026100
Tue, 19 Oct 2010	0.026300
Mon, 18 Oct 2010	0.026500
Fri, 15 Oct 2010	0.026600
Thu, 14 Oct 2010	0.026700
Wed, 13 Oct 2010	0.026800
Tue, 12 Oct 2010	0.026800
Mon, 11 Oct 2010	0.026800
Fri, 8 Oct 2010	0.026900
Thu, 7 Oct 2010	0.026900
Wed, 6 Oct 2010	0.026700
Tue, 5 Oct 2010	0.026300
Mon, 4 Oct 2010	0.026300
Fri, 1 Oct 2010	0.026300
Thu, 30 Sep 2010	0.026400
Wed, 29 Sep 2010	0.026400
Tue, 28 Sep 2010	0.026300
Mon, 27 Sep 2010	0.026100
Fri, 24 Sep 2010	0.025900
Thu, 23 Sep 2010	0.025900
Wed, 22 Sep 2010	0.025900
Tue, 21 Sep 2010	0.025900
Mon, 20 Sep 2010	0.025900
Fri, 17 Sep 2010	0.025800
Thu, 16 Sep 2010	0.025900
Wed, 15 Sep 2010	0.026200
Tue, 14 Sep 2010	0.026200
Mon, 13 Sep 2010	0.026000
Wed, 8 Sep 2010	0.026000
Tue, 7 Sep 2010	0.026200
Mon, 6 Sep 2010	0.026300
Fri, 3 Sep 2010	0.026200
Thu, 2 Sep 2010	0.026100
Wed, 1 Sep 2010	0.026100
Tue, 31 Aug 2010	0.026200
Mon, 30 Aug 2010	0.026200
Fri, 27 Aug 2010	0.026200
Thu, 26 Aug 2010	0.026000
Wed, 25 Aug 2010	0.026100
Tue, 24 Aug 2010	0.026200
Mon, 23 Aug 2010	0.026200
Fri, 20 Aug 2010	0.026300
Thu, 19 Aug 2010	0.026400
Wed, 18 Aug 2010	0.026400
Tue, 17 Aug 2010	0.026400
Mon, 16 Aug 2010	0.026300
Fri, 13 Aug 2010	0.026300
Thu, 12 Aug 2010	0.026400
Wed, 11 Aug 2010	0.026700
Tue, 10 Aug 2010	0.026800
Mon, 9 Aug 2010	0.027000
Fri, 6 Aug 2010	0.026900
Thu, 5 Aug 2010	0.026900
Wed, 4 Aug 2010	0.027000
Tue, 3 Aug 2010	0.026800
Mon, 2 Aug 2010	0.026600
Fri, 30 Jul 2010	0.026600
Thu, 29 Jul 2010	0.026600
Wed, 28 Jul 2010	0.026600
Tue, 27 Jul 2010	0.026600
Mon, 26 Jul 2010	0.026500
Fri, 23 Jul 2010	0.026500
Thu, 22 Jul 2010	0.026400
Wed, 21 Jul 2010	0.026300
Tue, 20 Jul 2010	0.026300
Mon, 19 Jul 2010	0.026300
Fri, 16 Jul 2010	0.026400
Thu, 15 Jul 2010	0.026300
Wed, 14 Jul 2010	0.026300
Tue, 13 Jul 2010	0.026100
Mon, 12 Jul 2010	0.026000
Fri, 9 Jul 2010	0.026000
Thu, 8 Jul 2010	0.025900
Wed, 7 Jul 2010	0.025900
Tue, 6 Jul 2010	0.025800
Mon, 5 Jul 2010	0.025800
Fri, 2 Jul 2010	0.025900
Thu, 1 Jul 2010	0.025700
Wed, 30 Jun 2010	0.025700
Tue, 29 Jun 2010	0.025900
Fri, 25 Jun 2010	0.025900
Thu, 24 Jun 2010	0.026000
Wed, 23 Jun 2010	0.026000
Tue, 22 Jun 2010	0.026100
Mon, 21 Jun 2010	0.026000
Fri, 18 Jun 2010	0.026000
Thu, 17 Jun 2010	0.025700
Wed, 16 Jun 2010	0.025700
Sat, 12 Jun 2010	0.025400
Fri, 11 Jun 2010	0.025500
Thu, 10 Jun 2010	0.025400
Wed, 9 Jun 2010	0.025300
Tue, 8 Jun 2010	0.025300
Mon, 7 Jun 2010	0.025400
Fri, 4 Jun 2010	0.025800
Thu, 3 Jun 2010	0.025800
Wed, 2 Jun 2010	0.025800
Tue, 1 Jun 2010	0.026000
Mon, 31 May 2010	0.026200
Thu, 27 May 2010	0.025800
Wed, 26 May 2010	0.025500
Tue, 25 May 2010	0.025800
Mon, 24 May 2010	0.025800
Fri, 21 May 2010	0.025700
Thu, 20 May 2010	0.026200
Wed, 19 May 2010	0.026300
Tue, 18 May 2010	0.026300
Mon, 17 May 2010	0.026300
Fri, 14 May 2010	0.026700
Thu, 13 May 2010	0.026800
Wed, 12 May 2010	0.026600
Tue, 11 May 2010	0.026400
Fri, 7 May 2010	0.026300
Thu, 6 May 2010	0.026700
Wed, 5 May 2010	0.027100
Tue, 4 May 2010	0.027400
Mon, 3 May 2010	0.027400
Fri, 30 Apr 2010	0.027500
Thu, 29 Apr 2010	0.027400
Wed, 28 Apr 2010	0.027400
Tue, 27 Apr 2010	0.027700
Mon, 26 Apr 2010	0.027600
Fri, 23 Apr 2010	0.027400
Thu, 22 Apr 2010	0.027600
Wed, 21 Apr 2010	0.027600
Tue, 20 Apr 2010	0.027600
Mon, 19 Apr 2010	0.027600
Fri, 16 Apr 2010	0.027700
Thu, 15 Apr 2010	0.027700
Wed, 14 Apr 2010	0.027700
Tue, 13 Apr 2010	0.027700
Mon, 12 Apr 2010	0.027600
Fri, 9 Apr 2010	0.027300
Thu, 8 Apr 2010	0.027400
Wed, 7 Apr 2010	0.027400
Tue, 6 Apr 2010	0.027500
Mon, 5 Apr 2010	0.027500
Fri, 2 Apr 2010	0.027500
Thu, 1 Apr 2010	0.027300
Wed, 31 Mar 2010	0.027200
Tue, 30 Mar 2010	0.027200
Mon, 29 Mar 2010	0.027200
Fri, 19 Mar 2010	0.027400
Thu, 18 Mar 2010	0.027500
Wed, 17 Mar 2010	0.027400
Tue, 16 Mar 2010	0.027300
Mon, 15 Mar 2010	0.027400
Fri, 12 Mar 2010	0.027300
Thu, 11 Mar 2010	0.027200
Wed, 10 Mar 2010	0.027000
Tue, 9 Mar 2010	0.027000
Fri, 5 Mar 2010	0.026900
Thu, 4 Mar 2010	0.027000
Wed, 3 Mar 2010	0.027000
Tue, 2 Mar 2010	0.026800
Mon, 1 Mar 2010	0.026800
Fri, 26 Feb 2010	0.026800
Thu, 25 Feb 2010	0.026700
Wed, 24 Feb 2010	0.026700
Tue, 23 Feb 2010	0.026800
Mon, 22 Feb 2010	0.026800
Fri, 19 Feb 2010	0.026600
Thu, 18 Feb 2010	0.026600
Wed, 17 Feb 2010	0.026800
Tue, 16 Feb 2010	0.026600
Mon, 15 Feb 2010	0.026600
Fri, 12 Feb 2010	0.026600
Thu, 11 Feb 2010	0.026500
Wed, 10 Feb 2010	0.026400
Tue, 9 Feb 2010	0.026300
Mon, 8 Feb 2010	0.026300
Fri, 5 Feb 2010	0.026600
Thu, 4 Feb 2010	0.026800
Wed, 3 Feb 2010	0.026700
Tue, 2 Feb 2010	0.026500
Mon, 1 Feb 2010	0.026500
Fri, 29 Jan 2010	0.026400
Thu, 28 Jan 2010	0.026500
Wed, 27 Jan 2010	0.026500
Tue, 26 Jan 2010	0.026600
Mon, 25 Jan 2010	0.026800
Fri, 22 Jan 2010	0.027000
Thu, 21 Jan 2010	0.027000
Tue, 19 Jan 2010	0.027100
Mon, 18 Jan 2010	0.027200
Fri, 15 Jan 2010	0.027200
Thu, 14 Jan 2010	0.027100
Wed, 13 Jan 2010	0.027200
Tue, 12 Jan 2010	0.027400
Mon, 11 Jan 2010	0.026900
Fri, 8 Jan 2010	0.026900
Thu, 7 Jan 2010	0.026900
Wed, 6 Jan 2010	0.026800
Tue, 5 Jan 2010	0.026500

Monthly averages

January		0.026889
February		0.026610
March		0.027153
April		0.027532
May		0.026384
June		0.025735
July		0.026218
August		0.026468
September		0.026085
October		0.026448
November		0.025816
December		0.025905

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=RUB \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"