1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. RUB
  4. 2021

Central Bank of the Republic of Azerbaijan RUB rates in 2021

Average 1 RUB = 0.023086 AZN

The mean of all 241 publications in 2021, ranging from 0.021900 to 0.024500 AZN.

0.0220.0230.024Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 RUB in AZN, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.022900
Wed, 29 Dec 20210.023000
Tue, 28 Dec 20210.023100
Mon, 27 Dec 20210.023100
Fri, 24 Dec 20210.023200
Thu, 23 Dec 20210.023100
Wed, 22 Dec 20210.023000
Tue, 21 Dec 20210.023000
Mon, 20 Dec 20210.022800
Fri, 17 Dec 20210.023000
Thu, 16 Dec 20210.023100
Wed, 15 Dec 20210.023000
Tue, 14 Dec 20210.023100
Mon, 13 Dec 20210.023200
Fri, 10 Dec 20210.023100
Thu, 9 Dec 20210.023100
Wed, 8 Dec 20210.023000
Tue, 7 Dec 20210.022900
Mon, 6 Dec 20210.023100
Fri, 3 Dec 20210.023000
Thu, 2 Dec 20210.022900
Wed, 1 Dec 20210.023000
Tue, 30 Nov 20210.022900
Mon, 29 Nov 20210.022700
Fri, 26 Nov 20210.022500
Thu, 25 Nov 20210.022700
Wed, 24 Nov 20210.022900
Tue, 23 Nov 20210.022700
Mon, 22 Nov 20210.023200
Fri, 19 Nov 20210.023300
Thu, 18 Nov 20210.023400
Wed, 17 Nov 20210.023200
Tue, 16 Nov 20210.023500
Mon, 15 Nov 20210.023400
Fri, 12 Nov 20210.023700
Thu, 11 Nov 20210.023900
Wed, 10 Nov 20210.024000
Fri, 5 Nov 20210.023700
Thu, 4 Nov 20210.023700
Wed, 3 Nov 20210.023700
Tue, 2 Nov 20210.023700
Mon, 1 Nov 20210.023900
Fri, 29 Oct 20210.024200
Thu, 28 Oct 20210.024100
Wed, 27 Oct 20210.024500
Tue, 26 Oct 20210.024400
Mon, 25 Oct 20210.024200
Fri, 22 Oct 20210.023900
Thu, 21 Oct 20210.024000
Wed, 20 Oct 20210.024000
Tue, 19 Oct 20210.023900
Mon, 18 Oct 20210.023900
Fri, 15 Oct 20210.023800
Thu, 14 Oct 20210.023600
Wed, 13 Oct 20210.023700
Tue, 12 Oct 20210.023700
Mon, 11 Oct 20210.023700
Fri, 8 Oct 20210.023700
Thu, 7 Oct 20210.023500
Wed, 6 Oct 20210.023400
Tue, 5 Oct 20210.023400
Mon, 4 Oct 20210.023300
Fri, 1 Oct 20210.023300
Thu, 30 Sep 20210.023400
Wed, 29 Sep 20210.023400
Tue, 28 Sep 20210.023500
Mon, 27 Sep 20210.023400
Fri, 24 Sep 20210.023400
Thu, 23 Sep 20210.023300
Wed, 22 Sep 20210.023300
Tue, 21 Sep 20210.023200
Mon, 20 Sep 20210.023200
Fri, 17 Sep 20210.023400
Thu, 16 Sep 20210.023500
Wed, 15 Sep 20210.023300
Tue, 14 Sep 20210.023400
Mon, 13 Sep 20210.023300
Fri, 10 Sep 20210.023300
Thu, 9 Sep 20210.023200
Wed, 8 Sep 20210.023200
Tue, 7 Sep 20210.023300
Mon, 6 Sep 20210.023300
Fri, 3 Sep 20210.023300
Thu, 2 Sep 20210.023300
Wed, 1 Sep 20210.023200
Tue, 31 Aug 20210.023100
Mon, 30 Aug 20210.023100
Fri, 27 Aug 20210.022900
Thu, 26 Aug 20210.023000
Wed, 25 Aug 20210.023000
Tue, 24 Aug 20210.023000
Mon, 23 Aug 20210.023000
Fri, 20 Aug 20210.022900
Thu, 19 Aug 20210.023000
Wed, 18 Aug 20210.023100
Tue, 17 Aug 20210.023200
Mon, 16 Aug 20210.023200
Fri, 13 Aug 20210.023100
Thu, 12 Aug 20210.023200
Wed, 11 Aug 20210.023000
Tue, 10 Aug 20210.023100
Mon, 9 Aug 20210.023100
Fri, 6 Aug 20210.023200
Thu, 5 Aug 20210.023300
Wed, 4 Aug 20210.023300
Tue, 3 Aug 20210.023300
Mon, 2 Aug 20210.023200
Fri, 30 Jul 20210.023200
Thu, 29 Jul 20210.023100
Wed, 28 Jul 20210.023100
Tue, 27 Jul 20210.023100
Mon, 26 Jul 20210.023000
Fri, 23 Jul 20210.023100
Thu, 22 Jul 20210.023000
Sat, 17 Jul 20210.022900
Fri, 16 Jul 20210.022900
Thu, 15 Jul 20210.022900
Wed, 14 Jul 20210.022900
Tue, 13 Jul 20210.022900
Mon, 12 Jul 20210.022800
Fri, 9 Jul 20210.022800
Thu, 8 Jul 20210.022700
Wed, 7 Jul 20210.022900
Tue, 6 Jul 20210.023200
Mon, 5 Jul 20210.023200
Fri, 2 Jul 20210.023200
Thu, 1 Jul 20210.023300
Wed, 30 Jun 20210.023400
Tue, 29 Jun 20210.023500
Fri, 25 Jun 20210.023500
Thu, 24 Jun 20210.023400
Wed, 23 Jun 20210.023300
Tue, 22 Jun 20210.023300
Mon, 21 Jun 20210.023300
Fri, 18 Jun 20210.023500
Thu, 17 Jun 20210.023500
Wed, 16 Jun 20210.023600
Mon, 14 Jun 20210.023600
Fri, 11 Jun 20210.023700
Thu, 10 Jun 20210.023500
Wed, 9 Jun 20210.023600
Tue, 8 Jun 20210.023300
Mon, 7 Jun 20210.023300
Fri, 4 Jun 20210.023200
Thu, 3 Jun 20210.023200
Wed, 2 Jun 20210.023100
Tue, 1 Jun 20210.023200
Mon, 31 May 20210.023200
Thu, 27 May 20210.023100
Wed, 26 May 20210.023200
Tue, 25 May 20210.023100
Mon, 24 May 20210.023100
Fri, 21 May 20210.023100
Thu, 20 May 20210.023100
Wed, 19 May 20210.023100
Tue, 18 May 20210.023100
Mon, 17 May 20210.023000
Sun, 16 May 20210.023000
Sat, 8 May 20210.023000
Fri, 7 May 20210.022900
Thu, 6 May 20210.022700
Wed, 5 May 20210.022700
Tue, 4 May 20210.022600
Mon, 3 May 20210.022600
Fri, 30 Apr 20210.022700
Thu, 29 Apr 20210.022900
Wed, 28 Apr 20210.022700
Tue, 27 Apr 20210.022700
Mon, 26 Apr 20210.022700
Fri, 23 Apr 20210.022500
Thu, 22 Apr 20210.022200
Wed, 21 Apr 20210.022100
Tue, 20 Apr 20210.022300
Mon, 19 Apr 20210.022300
Fri, 16 Apr 20210.022200
Thu, 15 Apr 20210.022300
Wed, 14 Apr 20210.022400
Tue, 13 Apr 20210.022000
Mon, 12 Apr 20210.021900
Fri, 9 Apr 20210.022100
Thu, 8 Apr 20210.022100
Wed, 7 Apr 20210.022000
Tue, 6 Apr 20210.022300
Mon, 5 Apr 20210.022300
Fri, 2 Apr 20210.022300
Thu, 1 Apr 20210.022500
Wed, 31 Mar 20210.022400
Tue, 30 Mar 20210.022500
Mon, 29 Mar 20210.022400
Fri, 19 Mar 20210.022900
Thu, 18 Mar 20210.023000
Wed, 17 Mar 20210.023300
Tue, 16 Mar 20210.023300
Mon, 15 Mar 20210.023200
Fri, 12 Mar 20210.023200
Thu, 11 Mar 20210.023100
Wed, 10 Mar 20210.023000
Tue, 9 Mar 20210.022800
Fri, 5 Mar 20210.022800
Thu, 4 Mar 20210.023000
Wed, 3 Mar 20210.023000
Tue, 2 Mar 20210.022900
Mon, 1 Mar 20210.022900
Fri, 26 Feb 20210.022900
Thu, 25 Feb 20210.023100
Wed, 24 Feb 20210.022900
Tue, 23 Feb 20210.022900
Mon, 22 Feb 20210.023000
Fri, 19 Feb 20210.023000
Thu, 18 Feb 20210.023100
Wed, 17 Feb 20210.023100
Tue, 16 Feb 20210.023200
Mon, 15 Feb 20210.023100
Fri, 12 Feb 20210.023100
Thu, 11 Feb 20210.023000
Wed, 10 Feb 20210.023000
Tue, 9 Feb 20210.022900
Mon, 8 Feb 20210.022800
Fri, 5 Feb 20210.022500
Thu, 4 Feb 20210.022400
Wed, 3 Feb 20210.022400
Tue, 2 Feb 20210.022400
Mon, 1 Feb 20210.022400
Fri, 29 Jan 20210.022300
Thu, 28 Jan 20210.022400
Wed, 27 Jan 20210.022700
Tue, 26 Jan 20210.022600
Mon, 25 Jan 20210.022600
Fri, 22 Jan 20210.023000
Thu, 21 Jan 20210.023200
Tue, 19 Jan 20210.023000
Mon, 18 Jan 20210.023100
Fri, 15 Jan 20210.023200
Thu, 14 Jan 20210.023000
Wed, 13 Jan 20210.023100
Tue, 12 Jan 20210.022800
Mon, 11 Jan 20210.022800
Fri, 8 Jan 20210.022900
Thu, 7 Jan 20210.023000
Wed, 6 Jan 20210.022900
Tue, 5 Jan 20210.022900

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=RUB \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"